Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
8154
6294
156.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 17:18:58.469 | 4 | 156.26 | |
| 4 | 156.26 | |||
| 4 | 156.26 | |||
| 18/06/2026 | 17:18:52.235 | 130 | 156.52 | |
| 130 | 156.52 | |||
| 130 | 156.52 | |||
| 18/06/2026 | 17:18:48.082 | 7 | 156.62 | |
| 7 | 156.62 | |||
| 7 | 156.62 | |||
| 18/06/2026 | 17:18:47.711 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 18/06/2026 | 17:18:41.255 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 18/06/2026 | 17:18:31.810 | 4 | 156.66 | |
| 4 | 156.66 | |||
| 4 | 156.66 | |||
| 18/06/2026 | 17:18:30.462 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 18/06/2026 | 17:18:28.352 | 20 | 156.48 | |
| 20 | 156.48 | |||
| 20 | 156.48 | |||
| 18/06/2026 | 17:18:07.198 | 8 | 157.02 | |
| 8 | 157.02 | |||
| 8 | 157.02 | |||
| 18/06/2026 | 17:18:05.568 | 4 | 157.00 | |
| 4 | 157.00 | |||
| 4 | 157.00 | |||
| 18/06/2026 | 17:17:59.804 | 40 | 157.00 | |
| 40 | 157.00 | |||
| 40 | 157.00 | |||
| 18/06/2026 | 17:17:59.394 | 10 | 157.06 | |
| 10 | 157.06 | |||
| 10 | 157.06 | |||
| 18/06/2026 | 17:17:43.069 | 19 | 157.26 | |
| 19 | 157.26 | |||
| 19 | 157.26 | |||
| 18/06/2026 | 17:17:42.549 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 18/06/2026 | 17:17:40.798 | 20 | 157.12 | |
| 20 | 157.12 | |||
| 20 | 157.12 | |||
| 18/06/2026 | 17:17:30.039 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 18/06/2026 | 17:17:22.070 | 25 | 156.92 | |
| 25 | 156.92 | |||
| 25 | 156.92 | |||
| 18/06/2026 | 17:17:19.879 | 15 | 156.98 | |
| 15 | 156.98 | |||
| 15 | 156.98 | |||
| 18/06/2026 | 17:17:16.127 | 12 | 156.92 | |
| 12 | 156.92 | |||
| 12 | 156.92 | |||
| 18/06/2026 | 17:17:07.538 | 3 | 156.90 | |
| 3 | 156.90 | |||
| 3 | 156.90 | |||
| 18/06/2026 | 17:17:01.820 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 18/06/2026 | 17:17:01.650 | 50 | 156.82 | |
| 50 | 156.82 | |||
| 50 | 156.82 | |||
| 18/06/2026 | 17:16:51.338 | 30 | 156.94 | |
| 30 | 156.94 | |||
| 30 | 156.94 | |||
| 18/06/2026 | 17:16:50.886 | 21 | 157.28 | |
| 21 | 157.28 | |||
| 21 | 157.28 | |||
| 18/06/2026 | 17:16:48.248 | 4 | 157.20 | |
| 4 | 157.20 | |||
| 4 | 157.20 | |||
| 18/06/2026 | 17:16:31.431 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 17:16:30.310 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 18/06/2026 | 17:16:28.684 | 5 | 157.24 | |
| 5 | 157.24 | |||
| 5 | 157.24 | |||
| 18/06/2026 | 17:16:27.613 | 45 | 157.10 | |
| 45 | 157.10 | |||
| 45 | 157.10 | |||
| 18/06/2026 | 17:16:26.880 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 17:16:22.758 | 10 | 157.04 | |
| 10 | 157.04 | |||
| 10 | 157.04 | |||
| 18/06/2026 | 17:16:20.502 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 18/06/2026 | 17:16:19.932 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 18/06/2026 | 17:16:10.135 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 18/06/2026 | 17:16:08.502 | 5 | 156.94 | |
| 5 | 156.94 | |||
| 5 | 156.94 | |||
| 18/06/2026 | 17:16:02.998 | 35 | 156.76 | |
| 35 | 156.76 | |||
| 35 | 156.76 | |||
| 18/06/2026 | 17:16:02.194 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 18/06/2026 | 17:16:01.392 | 7 | 156.64 | |
| 7 | 156.64 | |||
| 7 | 156.64 | |||
| 18/06/2026 | 17:15:56.527 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 18/06/2026 | 17:15:50.177 | 29 | 156.50 | |
| 29 | 156.50 | |||
| 29 | 156.50 | |||
| 18/06/2026 | 17:15:45.341 | 4 | 156.64 | |
| 4 | 156.64 | |||
| 4 | 156.64 | |||
| 18/06/2026 | 17:15:40.333 | 15 | 156.74 | |
| 15 | 156.74 | |||
| 15 | 156.74 | |||
| 18/06/2026 | 17:15:28.711 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 18/06/2026 | 17:15:15.484 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 18/06/2026 | 17:15:09.862 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 18/06/2026 | 17:15:07.137 | 3 | 156.86 | |
| 3 | 156.86 | |||
| 3 | 156.86 | |||
| 18/06/2026 | 17:15:06.625 | 130 | 156.70 | |
| 130 | 156.70 | |||
| 130 | 156.70 | |||
| 18/06/2026 | 17:14:34.541 | 5 | 156.76 | |
| 5 | 156.76 | |||
| 5 | 156.76 | |||
| 18/06/2026 | 17:14:32.761 | 4 | 156.74 | |
| 4 | 156.74 | |||
| 4 | 156.74 | |||
| 18/06/2026 | 17:14:32.193 | 40 | 156.68 | |
| 40 | 156.68 | |||
| 40 | 156.68 | |||
| 18/06/2026 | 17:14:27.939 | 45 | 156.74 | |
| 45 | 156.74 | |||
| 45 | 156.74 | |||
| 18/06/2026 | 17:14:09.614 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 18/06/2026 | 17:14:06.940 | 8 | 156.46 | |
| 8 | 156.46 | |||
| 8 | 156.46 | |||
| 18/06/2026 | 17:14:03.544 | 30 | 156.50 | |
| 30 | 156.50 | |||
| 30 | 156.50 | |||
| 18/06/2026 | 17:13:52.798 | 150 | 156.72 | |
| 150 | 156.72 | |||
| 150 | 156.72 | |||
| 18/06/2026 | 17:13:51.759 | 36 | 156.68 | |
| 36 | 156.68 | |||
| 36 | 156.68 | |||
| 18/06/2026 | 17:13:37.960 | 38 | 156.56 | |
| 38 | 156.56 | |||
| 38 | 156.56 | |||
| 18/06/2026 | 17:13:33.215 | 7 | 156.52 | |
| 7 | 156.52 | |||
| 7 | 156.52 | |||
| 18/06/2026 | 17:13:32.269 | 20 | 156.52 | |
| 20 | 156.52 | |||
| 20 | 156.52 | |||
| 18/06/2026 | 17:13:10.618 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 18/06/2026 | 17:13:09.313 | 22 | 156.60 | |
| 22 | 156.60 | |||
| 22 | 156.60 | |||
| 18/06/2026 | 17:13:07.939 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 18/06/2026 | 17:13:04.089 | 5 | 156.64 | |
| 5 | 156.64 | |||
| 5 | 156.64 | |||
| 18/06/2026 | 17:13:03.895 | 3 | 156.56 | |
| 3 | 156.56 | |||
| 3 | 156.56 | |||
| 18/06/2026 | 17:12:56.879 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 18/06/2026 | 17:12:55.685 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 18/06/2026 | 17:12:53.972 | 25 | 156.62 | |
| 25 | 156.62 | |||
| 25 | 156.62 | |||
| 18/06/2026 | 17:12:45.524 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 18/06/2026 | 17:12:45.144 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 18/06/2026 | 17:12:45.002 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 18/06/2026 | 17:12:37.713 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 18/06/2026 | 17:12:25.474 | 92 | 156.56 | |
| 92 | 156.56 | |||
| 92 | 156.56 | |||
| 18/06/2026 | 17:12:23.989 | 20 | 156.56 | |
| 20 | 156.56 | |||
| 20 | 156.56 | |||
| 18/06/2026 | 17:12:10.473 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 18/06/2026 | 17:12:07.886 | 15 | 156.66 | |
| 15 | 156.66 | |||
| 15 | 156.66 | |||
| 18/06/2026 | 17:12:04.239 | 50 | 156.54 | |
| 50 | 156.54 | |||
| 50 | 156.54 | |||
| 18/06/2026 | 17:11:50.428 | 68 | 156.56 | |
| 68 | 156.56 | |||
| 68 | 156.56 | |||
| 18/06/2026 | 17:11:39.407 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 18/06/2026 | 17:11:35.961 | 30 | 156.74 | |
| 30 | 156.74 | |||
| 30 | 156.74 | |||
| 18/06/2026 | 17:11:29.889 | 50 | 156.60 | |
| 50 | 156.60 | |||
| 50 | 156.60 | |||
| 18/06/2026 | 17:11:29.345 | 15 | 156.56 | |
| 15 | 156.56 | |||
| 15 | 156.56 | |||
| 18/06/2026 | 17:11:14.824 | 12 | 156.28 | |
| 12 | 156.28 | |||
| 12 | 156.28 | |||
| 18/06/2026 | 17:11:10.007 | 25 | 156.28 | |
| 25 | 156.28 | |||
| 25 | 156.28 | |||
| 18/06/2026 | 17:11:01.703 | 25 | 155.82 | |
| 25 | 155.82 | |||
| 25 | 155.82 | |||
| 18/06/2026 | 17:10:53.271 | 15 | 155.82 | |
| 15 | 155.82 | |||
| 15 | 155.82 | |||
| 18/06/2026 | 17:10:50.973 | 32 | 155.96 | |
| 32 | 155.96 | |||
| 32 | 155.96 | |||
| 18/06/2026 | 17:10:50.232 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 17:10:48.834 | 5 | 155.84 | |
| 5 | 155.84 | |||
| 5 | 155.84 | |||
| 18/06/2026 | 17:10:47.638 | 2 | 155.88 | |
| 2 | 155.88 | |||
| 2 | 155.88 | |||
| 18/06/2026 | 17:10:46.667 | 32 | 155.84 | |
| 32 | 155.84 | |||
| 32 | 155.84 | |||
| 18/06/2026 | 17:10:34.864 | 50 | 156.10 | |
| 50 | 156.10 | |||
| 50 | 156.10 | |||
| 18/06/2026 | 17:10:27.255 | 8 | 156.36 | |
| 8 | 156.36 | |||
| 8 | 156.36 | |||
| 18/06/2026 | 17:10:23.579 | 5 | 156.32 | |
| 5 | 156.32 | |||
| 5 | 156.32 | |||
| 18/06/2026 | 17:10:19.178 | 25 | 156.20 | |
| 25 | 156.20 | |||
| 25 | 156.20 | |||
| 18/06/2026 | 17:10:17.905 | 45 | 156.06 | |
| 45 | 156.06 | |||
| 45 | 156.06 | |||
| 18/06/2026 | 17:10:16.783 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 18/06/2026 | 17:10:06.411 | 6 | 156.20 | |
| 6 | 156.20 | |||
| 6 | 156.20 | |||
| 18/06/2026 | 17:09:58.474 | 7 | 156.00 | |
| 7 | 156.00 | |||
| 7 | 156.00 | |||
| 18/06/2026 | 17:09:49.894 | 20 | 156.06 | |
| 20 | 156.06 | |||
| 20 | 156.06 | |||
| 18/06/2026 | 17:09:49.670 | 50 | 155.94 | |
| 50 | 155.94 | |||
| 50 | 155.94 | |||
| 18/06/2026 | 17:09:48.661 | 3 | 155.58 | |
| 3 | 155.58 | |||
| 3 | 155.58 | |||
| 18/06/2026 | 17:09:37.903 | 4 | 155.72 | |
| 4 | 155.72 | |||
| 4 | 155.72 | |||
| 18/06/2026 | 17:09:33.617 | 60 | 155.90 | |
| 10 | 155.90 | |||
| 60 | 155.90 | |||
| 50 | 155.90 | |||
| 18/06/2026 | 17:09:32.784 | 80 | 156.20 | |
| 80 | 156.20 | |||
| 80 | 156.20 | |||
| 18/06/2026 | 17:09:28.752 | 600 | 156.18 | |
| 600 | 156.18 | |||
| 600 | 156.18 | |||
| 18/06/2026 | 17:09:21.349 | 250 | 156.20 | |
| 250 | 156.20 | |||
| 250 | 156.20 | |||
| 18/06/2026 | 17:09:18.197 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 18/06/2026 | 17:09:13.502 | 7 | 156.12 | |
| 7 | 156.12 | |||
| 7 | 156.12 | |||
| 18/06/2026 | 17:09:10.889 | 40 | 156.32 | |
| 40 | 156.32 | |||
| 40 | 156.32 | |||
| 18/06/2026 | 17:09:07.109 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 18/06/2026 | 17:09:04.878 | 10 | 156.48 | |
| 10 | 156.48 | |||
| 10 | 156.48 | |||
| 18/06/2026 | 17:08:54.105 | 48 | 156.50 | |
| 48 | 156.50 | |||
| 48 | 156.50 | |||
| 18/06/2026 | 17:08:51.646 | 11 | 156.68 | |
| 11 | 156.68 | |||
| 11 | 156.68 | |||
| 18/06/2026 | 17:08:44.340 | 13 | 156.92 | |
| 13 | 156.92 | |||
| 13 | 156.92 | |||
| 18/06/2026 | 17:08:44.255 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 18/06/2026 | 17:08:43.418 | 285 | 156.90 | |
| 285 | 156.90 | |||
| 285 | 156.90 | |||
| 18/06/2026 | 17:08:40.206 | 11 | 156.90 | |
| 11 | 156.90 | |||
| 11 | 156.90 | |||
| 18/06/2026 | 17:08:36.203 | 270 | 156.98 | |
| 270 | 156.98 | |||
| 270 | 156.98 | |||
| 18/06/2026 | 17:08:23.819 | 2 | 156.70 | |
| 2 | 156.70 | |||
| 2 | 156.70 | |||
| 18/06/2026 | 17:08:15.712 | 200 | 156.50 | |
| 200 | 156.50 | |||
| 200 | 156.50 | |||
| 18/06/2026 | 17:08:10.593 | 25 | 156.50 | |
| 25 | 156.50 | |||
| 25 | 156.50 | |||
| 18/06/2026 | 17:08:00.435 | 45 | 156.48 | |
| 45 | 156.48 | |||
| 45 | 156.48 | |||
| 18/06/2026 | 17:07:56.653 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 18/06/2026 | 17:07:53.174 | 316 | 156.54 | |
| 316 | 156.54 | |||
| 316 | 156.54 | |||
| 18/06/2026 | 17:07:51.089 | 20 | 156.58 | |
| 20 | 156.58 | |||
| 20 | 156.58 | |||
| 18/06/2026 | 17:07:37.192 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 18/06/2026 | 17:07:31.754 | 25 | 156.50 | |
| 25 | 156.50 | |||
| 25 | 156.50 | |||
| 18/06/2026 | 17:07:29.513 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 18/06/2026 | 17:07:27.775 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 18/06/2026 | 17:07:26.236 | 25 | 156.70 | |
| 25 | 156.70 | |||
| 25 | 156.70 | |||
| 18/06/2026 | 17:07:16.873 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 18/06/2026 | 17:07:12.975 | 17 | 156.72 | |
| 17 | 156.72 | |||
| 17 | 156.72 | |||
| 18/06/2026 | 17:07:10.530 | 3 | 156.80 | |
| 3 | 156.80 | |||
| 3 | 156.80 | |||
| 18/06/2026 | 17:07:09.894 | 29 | 156.76 | |
| 29 | 156.76 | |||
| 29 | 156.76 | |||
| 18/06/2026 | 17:07:00.354 | 6 | 156.90 | |
| 6 | 156.90 | |||
| 6 | 156.90 | |||
| 18/06/2026 | 17:07:00.219 | 7 | 156.90 | |
| 7 | 156.90 | |||
| 7 | 156.90 | |||
| 18/06/2026 | 17:06:59.212 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 18/06/2026 | 17:06:45.143 | 5 | 156.70 | |
| 5 | 156.70 | |||
| 5 | 156.70 | |||
| 18/06/2026 | 17:06:34.105 | 4 | 156.48 | |
| 4 | 156.48 | |||
| 4 | 156.48 | |||
| 18/06/2026 | 17:06:31.146 | 7 | 156.64 | |
| 7 | 156.64 | |||
| 7 | 156.64 | |||
| 18/06/2026 | 17:06:29.368 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 18/06/2026 | 17:06:29.230 | 5 | 156.64 | |
| 5 | 156.64 | |||
| 5 | 156.64 | |||
| 18/06/2026 | 17:06:22.936 | 200 | 156.54 | |
| 200 | 156.54 | |||
| 200 | 156.54 | |||
| 18/06/2026 | 17:06:21.930 | 4 | 156.36 | |
| 4 | 156.36 | |||
| 4 | 156.36 | |||
| 18/06/2026 | 17:06:20.372 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 18/06/2026 | 17:06:12.748 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 18/06/2026 | 17:06:12.129 | 15 | 156.36 | |
| 15 | 156.36 | |||
| 15 | 156.36 | |||
| 18/06/2026 | 17:06:06.026 | 69 | 156.36 | |
| 69 | 156.36 | |||
| 69 | 156.36 | |||
| 18/06/2026 | 17:06:00.659 | 35 | 156.28 | |
| 35 | 156.28 | |||
| 35 | 156.28 | |||
| 18/06/2026 | 17:05:56.550 | 44 | 156.32 | |
| 44 | 156.32 | |||
| 44 | 156.32 | |||
| 18/06/2026 | 17:05:53.022 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 18/06/2026 | 17:05:51.904 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 18/06/2026 | 17:05:51.110 | 7 | 156.20 | |
| 7 | 156.20 | |||
| 7 | 156.20 | |||
| 18/06/2026 | 17:05:46.444 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 18/06/2026 | 17:05:44.029 | 10 | 156.26 | |
| 10 | 156.26 | |||
| 10 | 156.26 | |||
| 18/06/2026 | 17:05:41.687 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 18/06/2026 | 17:05:40.857 | 23 | 156.20 | |
| 23 | 156.20 | |||
| 23 | 156.20 | |||
| 18/06/2026 | 17:05:34.085 | 27 | 156.10 | |
| 27 | 156.10 | |||
| 27 | 156.10 | |||
| 18/06/2026 | 17:05:33.681 | 290 | 156.20 | |
| 290 | 156.20 | |||
| 290 | 156.20 | |||
| 18/06/2026 | 17:05:30.162 | 20 | 156.12 | |
| 20 | 156.12 | |||
| 20 | 156.12 | |||
| 18/06/2026 | 17:05:19.459 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 18/06/2026 | 17:05:18.506 | 8 | 156.22 | |
| 8 | 156.22 | |||
| 8 | 156.22 | |||
| 18/06/2026 | 17:05:14.405 | 7 | 156.30 | |
| 7 | 156.30 | |||
| 7 | 156.30 | |||
| 18/06/2026 | 17:05:12.562 | 7 | 156.28 | |
| 7 | 156.28 | |||
| 7 | 156.28 | |||
| 18/06/2026 | 17:05:04.063 | 3 | 156.10 | |
| 3 | 156.10 | |||
| 3 | 156.10 | |||
| 18/06/2026 | 17:05:02.177 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 18/06/2026 | 17:04:41.914 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 18/06/2026 | 17:04:41.074 | 4 | 156.38 | |
| 4 | 156.38 | |||
| 4 | 156.38 | |||
| 18/06/2026 | 17:04:36.727 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 18/06/2026 | 17:04:35.874 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 18/06/2026 | 17:04:35.174 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 18/06/2026 | 17:04:32.975 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 18/06/2026 | 17:04:23.781 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 18/06/2026 | 17:04:12.025 | 15 | 156.50 | |
| 15 | 156.50 | |||
| 15 | 156.50 | |||
| 18/06/2026 | 17:04:11.730 | 25 | 156.60 | |
| 25 | 156.60 | |||
| 25 | 156.60 | |||
| 18/06/2026 | 17:03:58.945 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 18/06/2026 | 17:03:55.758 | 195 | 156.30 | |
| 195 | 156.30 | |||
| 195 | 156.30 | |||
| 18/06/2026 | 17:03:54.419 | 20 | 156.14 | |
| 20 | 156.14 | |||
| 20 | 156.14 | |||
| 18/06/2026 | 17:03:45.331 | 25 | 155.98 | |
| 25 | 155.98 | |||
| 25 | 155.98 | |||
| 18/06/2026 | 17:03:40.229 | 40 | 156.06 | |
| 40 | 156.06 | |||
| 40 | 156.06 | |||
| 18/06/2026 | 17:03:38.608 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 18/06/2026 | 17:03:37.040 | 4 | 156.18 | |
| 4 | 156.18 | |||
| 4 | 156.18 | |||
| 18/06/2026 | 17:03:33.810 | 4 | 156.10 | |
| 4 | 156.10 | |||
| 4 | 156.10 | |||
| 18/06/2026 | 17:03:29.419 | 35 | 156.28 | |
| 35 | 156.28 | |||
| 35 | 156.28 | |||
| 18/06/2026 | 17:03:28.360 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 18/06/2026 | 17:03:20.053 | 6 | 156.14 | |
| 6 | 156.14 | |||
| 6 | 156.14 | |||
| 18/06/2026 | 17:03:18.674 | 57 | 156.06 | |
| 57 | 156.06 | |||
| 57 | 156.06 | |||
| 18/06/2026 | 17:03:17.106 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 18/06/2026 | 17:03:14.030 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 18/06/2026 | 17:03:07.001 | 87 | 156.06 | |
| 87 | 156.06 | |||
| 87 | 156.06 | |||
| 18/06/2026 | 17:02:58.822 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 18/06/2026 | 17:02:56.419 | 2 | 156.16 | |
| 2 | 156.16 | |||
| 2 | 156.16 | |||
| 18/06/2026 | 17:02:54.201 | 13 | 156.14 | |
| 13 | 156.14 | |||
| 13 | 156.14 | |||
| 18/06/2026 | 17:02:53.988 | 3 | 156.14 | |
| 3 | 156.14 | |||
| 3 | 156.14 | |||
| 18/06/2026 | 17:02:51.470 | 3 | 156.16 | |
| 3 | 156.16 | |||
| 3 | 156.16 | |||
| 18/06/2026 | 17:02:50.537 | 11 | 156.14 | |
| 11 | 156.14 | |||
| 11 | 156.14 | |||
| 18/06/2026 | 17:02:35.528 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 18/06/2026 | 17:02:33.225 | 5 | 156.38 | |
| 5 | 156.38 | |||
| 5 | 156.38 | |||
| 18/06/2026 | 17:02:32.170 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 18/06/2026 | 17:02:30.425 | 17 | 156.34 | |
| 17 | 156.34 | |||
| 17 | 156.34 | |||
| 18/06/2026 | 17:02:22.782 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 18/06/2026 | 17:02:21.606 | 25 | 156.28 | |
| 25 | 156.28 | |||
| 25 | 156.28 | |||
| 18/06/2026 | 17:02:16.455 | 50 | 156.22 | |
| 50 | 156.22 | |||
| 50 | 156.22 | |||
| 18/06/2026 | 17:02:13.605 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 18/06/2026 | 17:02:12.493 | 30 | 156.28 | |
| 30 | 156.28 | |||
| 30 | 156.28 | |||
| 18/06/2026 | 17:02:11.746 | 24 | 156.26 | |
| 24 | 156.26 | |||
| 24 | 156.26 | |||
| 18/06/2026 | 17:02:09.645 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 18/06/2026 | 17:02:08.511 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 18/06/2026 | 17:02:02.671 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 18/06/2026 | 17:02:02.545 | 48 | 156.02 | |
| 48 | 156.02 | |||
| 48 | 156.02 | |||
| 18/06/2026 | 17:01:59.689 | 172 | 155.94 | |
| 172 | 155.94 | |||
| 172 | 155.94 | |||
| 18/06/2026 | 17:01:51.144 | 10 | 155.94 | |
| 10 | 155.94 | |||
| 10 | 155.94 | |||
| 18/06/2026 | 17:01:51.086 | 8 | 155.94 | |
| 8 | 155.94 | |||
| 8 | 155.94 | |||
| 18/06/2026 | 17:01:45.860 | 3 | 156.14 | |
| 3 | 156.14 | |||
| 3 | 156.14 | |||
| 18/06/2026 | 17:01:41.710 | 6 | 156.16 | |
| 6 | 156.16 | |||
| 6 | 156.16 | |||
| 18/06/2026 | 17:01:40.684 | 5 | 156.16 | |
| 5 | 156.16 | |||
| 5 | 156.16 | |||
| 18/06/2026 | 17:01:40.292 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 18/06/2026 | 17:01:25.047 | 309 | 156.10 | |
| 289 | 156.10 | |||
| 20 | 156.10 | |||
| 309 | 156.10 | |||
| 18/06/2026 | 17:01:21.096 | 91 | 156.00 | |
| 1 | 156.00 | |||
| 91 | 156.00 | |||
| 3 | 156.00 | |||
| 9 | 156.00 | |||
| 6 | 156.00 | |||
| 50 | 156.00 | |||
| 12 | 156.00 | |||
| 10 | 156.00 | |||
| 18/06/2026 | 17:01:19.454 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 18/06/2026 | 17:01:16.932 | 13 | 156.12 | |
| 13 | 156.12 | |||
| 13 | 156.12 | |||
| 18/06/2026 | 17:01:12.452 | 50 | 156.18 | |
| 50 | 156.18 | |||
| 50 | 156.18 | |||
| 18/06/2026 | 17:01:09.377 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 18/06/2026 | 17:01:05.547 | 8 | 156.24 | |
| 8 | 156.24 | |||
| 8 | 156.24 | |||
| 18/06/2026 | 17:01:05.455 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 18/06/2026 | 17:01:04.867 | 4 | 156.12 | |
| 4 | 156.12 | |||
| 4 | 156.12 | |||
| 18/06/2026 | 17:00:56.723 | 2 | 156.16 | |
| 2 | 156.16 | |||
| 2 | 156.16 | |||
| 18/06/2026 | 17:00:54.891 | 2 | 156.22 | |
| 2 | 156.22 | |||
| 2 | 156.22 | |||
| 18/06/2026 | 17:00:54.729 | 43 | 156.10 | |
| 43 | 156.10 | |||
| 43 | 156.10 | |||
| 18/06/2026 | 17:00:48.552 | 150 | 156.02 | |
| 150 | 156.02 | |||
| 150 | 156.02 | |||
| 18/06/2026 | 17:00:45.105 | 2 | 156.14 | |
| 2 | 156.14 | |||
| 2 | 156.14 | |||
| 18/06/2026 | 17:00:44.718 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 18/06/2026 | 17:00:44.235 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 18/06/2026 | 17:00:41.155 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 18/06/2026 | 17:00:38.040 | 6 | 156.04 | |
| 6 | 156.04 | |||
| 6 | 156.04 | |||
| 18/06/2026 | 17:00:35.661 | 20 | 156.16 | |
| 20 | 156.16 | |||
| 20 | 156.16 | |||
| 18/06/2026 | 17:00:35.260 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 18/06/2026 | 17:00:33.408 | 200 | 156.18 | |
| 200 | 156.18 | |||
| 200 | 156.18 | |||
| 18/06/2026 | 17:00:33.287 | 320 | 156.18 | |
| 320 | 156.18 | |||
| 320 | 156.18 | |||
| 18/06/2026 | 17:00:29.543 | 26 | 156.04 | |
| 26 | 156.04 | |||
| 26 | 156.04 | |||
| 18/06/2026 | 17:00:16.014 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 18/06/2026 | 17:00:15.339 | 200 | 156.14 | |
| 200 | 156.14 | |||
| 200 | 156.14 | |||
| 18/06/2026 | 17:00:11.051 | 14 | 156.18 | |
| 14 | 156.18 | |||
| 14 | 156.18 | |||
| 18/06/2026 | 17:00:07.332 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 18/06/2026 | 17:00:05.737 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/06/2026 | 17:00:04.099 | 31 | 156.26 | |
| 31 | 156.26 | |||
| 31 | 156.26 | |||
| 18/06/2026 | 17:00:01.303 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 18/06/2026 | 16:59:59.621 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 18/06/2026 | 16:59:57.893 | 27 | 156.10 | |
| 27 | 156.10 | |||
| 27 | 156.10 | |||
| 18/06/2026 | 16:59:45.001 | 4 | 156.12 | |
| 4 | 156.12 | |||
| 4 | 156.12 | |||
| 18/06/2026 | 16:59:42.036 | 4 | 156.10 | |
| 4 | 156.10 | |||
| 4 | 156.10 | |||
| 18/06/2026 | 16:59:41.551 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 18/06/2026 | 16:59:38.590 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 18/06/2026 | 16:59:37.493 | 50 | 156.20 | |
| 50 | 156.20 | |||
| 50 | 156.20 | |||
| 18/06/2026 | 16:59:36.101 | 2 | 156.26 | |
| 2 | 156.26 | |||
| 2 | 156.26 | |||
| 18/06/2026 | 16:59:29.965 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 18/06/2026 | 16:59:23.891 | 17 | 156.38 | |
| 17 | 156.38 | |||
| 17 | 156.38 | |||
| 18/06/2026 | 16:59:20.426 | 4 | 156.48 | |
| 4 | 156.48 | |||
| 4 | 156.48 | |||
| 18/06/2026 | 16:59:08.451 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 18/06/2026 | 16:59:07.617 | 9 | 156.54 | |
| 9 | 156.54 | |||
| 9 | 156.54 | |||
| 18/06/2026 | 16:59:02.759 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 18/06/2026 | 16:58:52.446 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 18/06/2026 | 16:58:33.965 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 18/06/2026 | 16:58:30.515 | 412 | 156.92 | |
| 412 | 156.92 | |||
| 412 | 156.92 | |||
| 18/06/2026 | 16:58:28.213 | 4 | 157.02 | |
| 4 | 157.02 | |||
| 4 | 157.02 | |||
| 18/06/2026 | 16:58:18.951 | 73 | 156.80 | |
| 73 | 156.80 | |||
| 73 | 156.80 | |||
| 18/06/2026 | 16:58:18.730 | 4 | 156.82 | |
| 4 | 156.82 | |||
| 4 | 156.82 | |||
| 18/06/2026 | 16:58:17.467 | 20 | 156.72 | |
| 20 | 156.72 | |||
| 20 | 156.72 | |||
| 18/06/2026 | 16:58:07.258 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 16:58:05.273 | 14 | 157.00 | |
| 14 | 157.00 | |||
| 14 | 157.00 | |||
| 18/06/2026 | 16:58:02.357 | 2 | 156.82 | |
| 2 | 156.82 | |||
| 2 | 156.82 | |||
| 18/06/2026 | 16:58:01.728 | 3 | 156.82 | |
| 3 | 156.82 | |||
| 3 | 156.82 | |||
| 18/06/2026 | 16:57:57.569 | 2 | 156.82 | |
| 2 | 156.82 | |||
| 2 | 156.82 | |||
| 18/06/2026 | 16:57:57.232 | 3 | 157.04 | |
| 3 | 157.04 | |||
| 3 | 157.04 | |||
| 18/06/2026 | 16:57:44.876 | 1 500 | 157.18 | |
| 1 500 | 157.18 | |||
| 1 500 | 157.18 | |||
| 18/06/2026 | 16:57:33.964 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 18/06/2026 | 16:57:32.149 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 16:57:25.161 | 5 | 157.14 | |
| 5 | 157.14 | |||
| 5 | 157.14 | |||
| 18/06/2026 | 16:57:22.809 | 180 | 157.00 | |
| 180 | 157.00 | |||
| 180 | 157.00 | |||
| 18/06/2026 | 16:57:17.721 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 18/06/2026 | 16:57:17.194 | 20 | 157.30 | |
| 20 | 157.30 | |||
| 20 | 157.30 | |||
| 18/06/2026 | 16:57:17.050 | 129 | 157.34 | |
| 129 | 157.34 | |||
| 129 | 157.34 | |||
| 18/06/2026 | 16:57:14.964 | 1 | 157.40 | |
| 1 | 157.40 | |||
| 1 | 157.40 | |||
| 18/06/2026 | 16:57:12.901 | 3 | 157.36 | |
| 3 | 157.36 | |||
| 3 | 157.36 | |||
| 18/06/2026 | 16:57:08.110 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 18/06/2026 | 16:57:06.736 | 50 | 157.50 | |
| 50 | 157.50 | |||
| 50 | 157.50 | |||
| 18/06/2026 | 16:57:04.126 | 3 | 157.24 | |
| 3 | 157.24 | |||
| 3 | 157.24 | |||
| 18/06/2026 | 16:57:03.718 | 10 | 157.36 | |
| 10 | 157.36 | |||
| 10 | 157.36 | |||
| 18/06/2026 | 16:56:54.573 | 20 | 157.28 | |
| 20 | 157.28 | |||
| 20 | 157.28 | |||
| 18/06/2026 | 16:56:40.063 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 18/06/2026 | 16:56:38.030 | 4 | 157.20 | |
| 4 | 157.20 | |||
| 4 | 157.20 | |||
| 18/06/2026 | 16:56:35.119 | 100 | 157.18 | |
| 100 | 157.18 | |||
| 100 | 157.18 | |||
| 18/06/2026 | 16:56:29.448 | 10 | 157.00 | |
| 10 | 157.00 | |||
| 10 | 157.00 | |||
| 18/06/2026 | 16:56:22.936 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 18/06/2026 | 16:56:18.718 | 5 | 157.32 | |
| 5 | 157.32 | |||
| 5 | 157.32 | |||
| 18/06/2026 | 16:56:09.694 | 10 | 157.14 | |
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 18/06/2026 | 16:56:09.063 | 5 | 157.02 | |
| 5 | 157.02 | |||
| 5 | 157.02 | |||
| 18/06/2026 | 16:56:07.784 | 25 | 157.14 | |
| 25 | 157.14 | |||
| 25 | 157.14 | |||
| 18/06/2026 | 16:56:07.394 | 48 | 157.00 | |
| 48 | 157.00 | |||
| 48 | 157.00 | |||
| 18/06/2026 | 16:56:05.726 | 35 | 156.86 | |
| 35 | 156.86 | |||
| 35 | 156.86 | |||
| 18/06/2026 | 16:55:51.669 | 2 | 156.84 | |
| 2 | 156.84 | |||
| 2 | 156.84 | |||
| 18/06/2026 | 16:55:49.708 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 18/06/2026 | 16:55:49.538 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 18/06/2026 | 16:55:48.143 | 10 | 156.80 | |
| 10 | 156.80 | |||
| 10 | 156.80 | |||
| 18/06/2026 | 16:55:47.287 | 23 | 156.84 | |
| 23 | 156.84 | |||
| 23 | 156.84 | |||
| 18/06/2026 | 16:55:42.081 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 16:55:36.329 | 7 | 156.94 | |
| 7 | 156.94 | |||
| 7 | 156.94 | |||
| 18/06/2026 | 16:55:33.242 | 23 | 156.84 | |
| 23 | 156.84 | |||
| 23 | 156.84 | |||
| 18/06/2026 | 16:55:29.274 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 18/06/2026 | 16:55:28.616 | 20 | 156.80 | |
| 20 | 156.80 | |||
| 20 | 156.80 | |||
| 18/06/2026 | 16:55:23.818 | 8 | 156.90 | |
| 8 | 156.90 | |||
| 8 | 156.90 | |||
| 18/06/2026 | 16:55:21.187 | 7 | 156.72 | |
| 7 | 156.72 | |||
| 7 | 156.72 | |||
| 18/06/2026 | 16:55:17.085 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 16:55:13.519 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 18/06/2026 | 16:55:12.168 | 32 | 156.66 | |
| 32 | 156.66 | |||
| 32 | 156.66 | |||
| 18/06/2026 | 16:55:10.011 | 7 | 156.74 | |
| 7 | 156.74 | |||
| 7 | 156.74 | |||
| 18/06/2026 | 16:55:02.506 | 3 | 156.72 | |
| 3 | 156.72 | |||
| 3 | 156.72 | |||
| 18/06/2026 | 16:54:35.565 | 5 | 156.74 | |
| 5 | 156.74 | |||
| 5 | 156.74 | |||
| 18/06/2026 | 16:54:11.860 | 20 | 156.74 | |
| 20 | 156.74 | |||
| 20 | 156.74 | |||
| 18/06/2026 | 16:54:08.627 | 2 | 156.94 | |
| 2 | 156.94 | |||
| 2 | 156.94 | |||
| 18/06/2026 | 16:54:08.267 | 12 | 156.98 | |
| 12 | 156.98 | |||
| 12 | 156.98 | |||
| 18/06/2026 | 16:53:54.671 | 25 | 156.56 | |
| 25 | 156.56 | |||
| 25 | 156.56 | |||
| 18/06/2026 | 16:53:53.957 | 3 | 156.46 | |
| 3 | 156.46 | |||
| 3 | 156.46 | |||
| 18/06/2026 | 16:53:52.502 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 18/06/2026 | 16:53:49.741 | 12 | 156.68 | |
| 12 | 156.68 | |||
| 12 | 156.68 | |||
| 18/06/2026 | 16:53:44.581 | 20 | 157.16 | |
| 4 | 157.16 | |||
| 16 | 157.16 | |||
| 20 | 157.16 | |||
| 18/06/2026 | 16:53:43.386 | 100 | 156.86 | |
| 100 | 156.86 | |||
| 100 | 156.86 | |||
| 18/06/2026 | 16:53:41.826 | 13 | 156.84 | |
| 13 | 156.84 | |||
| 13 | 156.84 | |||
| 18/06/2026 | 16:53:41.715 | 5 | 156.50 | |
| 5 | 156.50 | |||
| 5 | 156.50 | |||
| 18/06/2026 | 16:53:41.284 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 2 | 156.28 | |||
| 18/06/2026 | 16:53:35.175 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 982.50 / Ask: 983.00
Turnover: 60 551 TEUR -
ASML Holding N.V.
Bid: 1 688.00
Ask: 1 688.60
Turnover: 56 996 TEUR -
SK Hynix Inc.
Bid: 1 585.00
Ask: 1 595.00
Turnover: 55 726 TEUR -
Siemens Energy AG
Bid: 169.84 / Ask: 169.86
Turnover: 51 468 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156.02 / Ask: 156.18
Turnover: 47 261 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 17:19:12
Last Update:
18/06/2026 @ 17:19:12