Tradegate BSX

Vonovia SE

2091

1506

21.77

Date	Time	Volume	Order Volume	Price
15/05/2026	21:56:17.651	230		21.77
			230	21.77
			230	21.77
15/05/2026	21:52:10.865	10		21.77
			10	21.77
			10	21.77
15/05/2026	21:49:01.561	100		21.77
			100	21.77
			100	21.77
15/05/2026	21:48:19.965	100		21.76
			100	21.76
			100	21.76
15/05/2026	21:48:15.623	200		21.76
			200	21.76
			200	21.76
15/05/2026	21:46:52.417	25		21.77
			25	21.77
			25	21.77
15/05/2026	21:46:03.848	500		21.76
			500	21.76
			500	21.76
15/05/2026	21:44:52.403	50		21.76
			50	21.76
			50	21.76
15/05/2026	21:40:33.764	100		21.77
			100	21.77
			100	21.77
15/05/2026	21:39:43.133	50		21.77
			50	21.77
			50	21.77
15/05/2026	21:39:05.734	150		21.75
			150	21.75
			150	21.75
15/05/2026	21:38:02.834	115		21.77
			115	21.77
			115	21.77
15/05/2026	21:30:45.388	15		21.77
			15	21.77
			15	21.77
15/05/2026	21:29:59.848	300		21.77
			300	21.77
			300	21.77
15/05/2026	21:29:29.963	50		21.77
			50	21.77
			50	21.77
15/05/2026	21:28:33.376	250		21.75
			250	21.75
			250	21.75
15/05/2026	21:26:33.582	100		21.77
			100	21.77
			100	21.77
15/05/2026	21:26:06.431	14		21.77
			14	21.77
			14	21.77
15/05/2026	21:24:58.616	20		21.77
			20	21.77
			20	21.77
15/05/2026	21:23:10.023	250		21.77
			250	21.77
			250	21.77
15/05/2026	21:22:53.056	88		21.77
			88	21.77
			88	21.77
15/05/2026	21:22:08.314	37		21.77
			12	21.77
			25	21.77
			37	21.77
15/05/2026	21:17:56.125	128		21.73
			128	21.73
			3	21.73
			100	21.73
			25	21.73
15/05/2026	21:14:22.857	320		21.76
			200	21.76
			120	21.76
			320	21.76
15/05/2026	21:04:44.206	100		21.75
			100	21.75
			100	21.75
15/05/2026	21:04:26.072	25		21.75
			25	21.75
			25	21.75
15/05/2026	21:04:06.218	175		21.75
			175	21.75
			175	21.75
15/05/2026	21:02:04.411	100		21.77
			75	21.77
			100	21.77
			25	21.77
15/05/2026	21:01:23.539	500		21.73
			500	21.73
			195	21.73
			250	21.73
			55	21.73
15/05/2026	21:00:22.897	50		21.72
			50	21.72
			50	21.72
15/05/2026	20:59:55.126	1		21.77
			1	21.77
			1	21.77
15/05/2026	20:59:23.443	250		21.73
			25	21.73
			225	21.73
			250	21.73
15/05/2026	20:56:24.812	50		21.77
			50	21.77
			50	21.77
15/05/2026	20:53:33.048	38		21.77
			38	21.77
			38	21.77
15/05/2026	20:45:47.313	100		21.77
			100	21.77
			100	21.77
15/05/2026	20:41:45.031	200		21.77
			25	21.77
			120	21.77
			55	21.77
			200	21.77
15/05/2026	20:41:19.193	44		21.70
			44	21.70
			19	21.70
			25	21.70
15/05/2026	20:38:42.917	100		21.76
			100	21.76
			100	21.76
15/05/2026	20:37:56.945	150		21.77
			150	21.77
			25	21.77
			125	21.77
15/05/2026	20:36:23.126	10		21.76
			10	21.76
			10	21.76
15/05/2026	20:36:19.561	200		21.76
			200	21.76
			140	21.76
			60	21.76
15/05/2026	20:34:16.311	10		21.76
			10	21.76
			10	21.76
15/05/2026	20:33:41.079	266		21.71
			250	21.71
			16	21.71
			266	21.71
15/05/2026	20:31:16.803	100		21.76
			100	21.76
			100	21.76
15/05/2026	20:30:02.804	50		21.77
			50	21.77
			50	21.77
15/05/2026	20:29:31.916	5		21.77
			5	21.77
			5	21.77
15/05/2026	20:27:55.596	25		21.77
			25	21.77
			25	21.77
15/05/2026	20:23:36.020	580		21.72
			580	21.72
			560	21.72
			20	21.72
15/05/2026	20:22:58.663	640		21.72
			25	21.72
			640	21.72
			500	21.72
			60	21.72
			55	21.72
15/05/2026	20:21:16.088	50		21.78
			50	21.78
			50	21.78
15/05/2026	20:20:59.949	23		21.78
			23	21.78
			23	21.78
15/05/2026	20:18:13.323	1 100		21.78
			1 100	21.78
			1 000	21.78
			100	21.78
15/05/2026	20:17:34.883	700		21.77
			500	21.77
			200	21.77
			700	21.77
15/05/2026	20:13:48.598	50		21.77
			25	21.77
			25	21.77
			50	21.77
15/05/2026	20:12:13.338	250		21.77
			250	21.77
			190	21.77
			60	21.77
15/05/2026	20:11:08.470	69		21.77
			7	21.77
			69	21.77
			37	21.77
			25	21.77
15/05/2026	20:08:55.194	200		21.75
			200	21.75
			200	21.75
15/05/2026	20:02:07.256	400		21.69
			55	21.69
			25	21.69
			60	21.69
			400	21.69
			200	21.69
			60	21.69
15/05/2026	20:01:13.659	200		21.77
			100	21.77
			100	21.77
			200	21.77
15/05/2026	19:59:40.138	500		21.74
			500	21.74
			500	21.74
15/05/2026	19:55:17.626	100		21.74
			100	21.74
			100	21.74
15/05/2026	19:53:09.798	12		21.74
			12	21.74
			12	21.74
15/05/2026	19:49:26.083	160		21.69
			25	21.69
			135	21.69
			160	21.69
15/05/2026	19:47:26.425	80		21.74
			80	21.74
			80	21.74
15/05/2026	19:43:48.621	68		21.74
			68	21.74
			68	21.74
15/05/2026	19:39:57.956	100		21.74
			100	21.74
			100	21.74
15/05/2026	19:39:35.044	101		21.69
			101	21.69
			101	21.69
15/05/2026	19:39:27.318	60		21.74
			60	21.74
			60	21.74
15/05/2026	19:38:01.669	70		21.74
			70	21.74
			45	21.74
			25	21.74
15/05/2026	19:37:47.338	1		21.74
			1	21.74
			1	21.74
15/05/2026	19:36:37.076	10		21.74
			10	21.74
			10	21.74
15/05/2026	19:33:13.174	50		21.74
			50	21.74
			50	21.74
15/05/2026	19:32:51.430	200		21.74
			200	21.74
			60	21.74
			140	21.74
15/05/2026	19:32:19.704	19		21.74
			19	21.74
			19	21.74
15/05/2026	19:32:09.708	450		21.74
			25	21.74
			225	21.74
			200	21.74
			450	21.74
15/05/2026	19:29:28.021	1 095		21.67
			1 095	21.67
			1 095	21.67
15/05/2026	19:29:18.461	735		21.67
			25	21.67
			200	21.67
			735	21.67
			500	21.67
			10	21.67
15/05/2026	19:27:58.104	205		21.67
			200	21.67
			5	21.67
			205	21.67
15/05/2026	19:21:06.229	19		21.70
			19	21.70
			19	21.70
15/05/2026	19:19:37.414	125		21.72
			125	21.72
			125	21.72
15/05/2026	19:19:28.737	15		21.72
			15	21.72
			15	21.72
15/05/2026	19:18:57.022	160		21.72
			160	21.72
			160	21.72
15/05/2026	19:14:27.139	5		21.71
			5	21.71
			5	21.71
15/05/2026	19:11:57.321	200		21.72
			200	21.72
			175	21.72
			25	21.72
15/05/2026	19:10:16.049	15		21.72
			15	21.72
			15	21.72
15/05/2026	19:08:53.062	378		21.65
			25	21.65
			353	21.65
			378	21.65
15/05/2026	19:08:52.661	139		21.72
			139	21.72
			139	21.72
15/05/2026	19:05:16.305	100		21.71
			100	21.71
			100	21.71
15/05/2026	19:05:04.232	33		21.71
			33	21.71
			33	21.71
15/05/2026	19:04:26.947	460		21.71
			100	21.71
			160	21.71
			200	21.71
			460	21.71
15/05/2026	19:00:38.388	10		21.70
			10	21.70
			10	21.70
15/05/2026	18:58:32.141	136		21.70
			136	21.70
			136	21.70
15/05/2026	18:56:34.026	250		21.69
			200	21.69
			50	21.69
			250	21.69
15/05/2026	18:56:15.955	900		21.68
			900	21.68
			140	21.68
			760	21.68
15/05/2026	18:56:07.146	500		21.67
			500	21.67
			500	21.67
15/05/2026	18:55:55.218	175		21.67
			175	21.67
			175	21.67
15/05/2026	18:55:17.698	69		21.68
			69	21.68
			69	21.68
15/05/2026	18:55:08.882	150		21.68
			150	21.68
			150	21.68
15/05/2026	18:54:23.128	280		21.65
			280	21.65
			280	21.65
15/05/2026	18:54:00.508	950		21.65
			400	21.65
			50	21.65
			950	21.65
			500	21.65
15/05/2026	18:49:12.800	1 101		21.68
			901	21.68
			1 101	21.68
			200	21.68
15/05/2026	18:48:56.846	500		21.67
			500	21.67
			500	21.67
15/05/2026	18:47:22.054	100		21.67
			100	21.67
			100	21.67
15/05/2026	18:43:03.483	50		21.67
			50	21.67
			50	21.67
15/05/2026	18:42:43.429	120		21.65
			35	21.65
			85	21.65
			120	21.65
15/05/2026	18:40:09.762	300		21.67
			300	21.67
			300	21.67
15/05/2026	18:36:53.831	40		21.67
			40	21.67
			40	21.67
15/05/2026	18:36:17.880	350		21.67
			350	21.67
			350	21.67
15/05/2026	18:35:00.375	150		21.67
			150	21.67
			150	21.67
15/05/2026	18:31:42.480	200		21.67
			200	21.67
			200	21.67
15/05/2026	18:31:02.901	220		21.67
			220	21.67
			220	21.67
15/05/2026	18:30:40.629	100		21.67
			100	21.67
			100	21.67
15/05/2026	18:29:51.687	30		21.67
			30	21.67
			30	21.67
15/05/2026	18:28:07.812	6		21.67
			6	21.67
			6	21.67
15/05/2026	18:27:20.825	41		21.67
			41	21.67
			41	21.67
15/05/2026	18:27:06.183	200		21.67
			200	21.67
			200	21.67
15/05/2026	18:26:01.408	40		21.67
			40	21.67
			40	21.67
15/05/2026	18:25:20.250	20		21.67
			20	21.67
			20	21.67
15/05/2026	18:22:29.265	180		21.67
			180	21.67
			180	21.67
15/05/2026	18:20:24.027	250		21.67
			250	21.67
			250	21.67
15/05/2026	18:20:21.336	133		21.67
			133	21.67
			133	21.67
15/05/2026	18:20:03.518	15		21.67
			15	21.67
			15	21.67
15/05/2026	18:19:56.645	92		21.67
			92	21.67
			92	21.67
15/05/2026	18:17:24.801	100		21.67
			100	21.67
			100	21.67
15/05/2026	18:15:45.501	100		21.67
			45	21.67
			100	21.67
			55	21.67
15/05/2026	18:07:22.762	200		21.66
			200	21.66
			200	21.66
15/05/2026	18:07:21.095	52		21.66
			52	21.66
			52	21.66
15/05/2026	18:07:05.287	150		21.67
			150	21.67
			150	21.67
15/05/2026	18:05:40.486	500		21.67
			475	21.67
			25	21.67
			500	21.67
15/05/2026	18:05:28.483	14		21.67
			14	21.67
			14	21.67
15/05/2026	18:05:19.170	45		21.67
			45	21.67
			45	21.67
15/05/2026	18:05:10.284	250		21.67
			250	21.67
			250	21.67
15/05/2026	18:04:56.578	100		21.61
			75	21.61
			25	21.61
			100	21.61
15/05/2026	18:04:52.942	3		21.67
			3	21.67
			3	21.67
15/05/2026	18:03:35.674	250		21.67
			250	21.67
			100	21.67
			150	21.67
15/05/2026	18:03:28.233	50		21.67
			50	21.67
			50	21.67
15/05/2026	18:02:44.549	47		21.68
			47	21.68
			47	21.68
15/05/2026	18:01:52.283	55		21.69
			55	21.69
			55	21.69
15/05/2026	18:00:48.713	500		21.61
			500	21.61
			500	21.61
15/05/2026	18:00:46.884	1 764		21.61
			1 764	21.61
			1 264	21.61
			500	21.61
15/05/2026	18:00:16.884	500		21.62
			500	21.62
			500	21.62
15/05/2026	17:59:59.138	90		21.69
			90	21.69
			90	21.69
15/05/2026	17:59:18.055	500		21.68
			250	21.68
			500	21.68
			250	21.68
15/05/2026	17:58:46.354	500		21.62
			500	21.62
			500	21.62
15/05/2026	17:57:52.548	61		21.62
			61	21.62
			61	21.62
15/05/2026	17:57:52.449	1 500		21.62
			500	21.62
			1 000	21.62
			1 500	21.62
15/05/2026	17:57:31.109	100		21.67
			100	21.67
			100	21.67
15/05/2026	17:57:26.444	25		21.67
			25	21.67
			25	21.67
15/05/2026	17:56:41.346	500		21.62
			500	21.62
			300	21.62
			200	21.62
15/05/2026	17:55:55.474	300		21.62
			300	21.62
			300	21.62
15/05/2026	17:55:55.422	500		21.62
			500	21.62
			500	21.62
15/05/2026	17:55:28.924	400		21.63
			25	21.63
			400	21.63
			375	21.63
15/05/2026	17:54:47.569	495		21.62
			495	21.62
			495	21.62
15/05/2026	17:54:13.634	388		21.62
			388	21.62
			83	21.62
			305	21.62
15/05/2026	17:53:35.429	475		21.62
			375	21.62
			475	21.62
			100	21.62
15/05/2026	17:51:58.293	30		21.64
			30	21.64
			30	21.64
15/05/2026	17:51:52.431	200		21.64
			200	21.64
			200	21.64
15/05/2026	17:51:51.006	162		21.62
			19	21.62
			28	21.62
			162	21.62
			115	21.62
15/05/2026	17:51:32.641	500		21.62
			500	21.62
			500	21.62
15/05/2026	17:50:05.903	200		21.65
			200	21.65
			200	21.65
15/05/2026	17:50:00.351	500		21.62
			500	21.62
			100	21.62
			369	21.62
			31	21.62
15/05/2026	17:49:32.713	162		21.66
			162	21.66
			162	21.66
15/05/2026	17:49:21.546	430		21.65
			430	21.65
			430	21.65
15/05/2026	17:48:08.275	3 005		21.65
			3 005	21.65
			570	21.65
			505	21.65
			1 500	21.65
			130	21.65
			300	21.65
15/05/2026	17:47:40.258	100		21.66
			100	21.66
			75	21.66
			25	21.66
15/05/2026	17:47:35.536	20		21.66
			20	21.66
			20	21.66
15/05/2026	17:47:00.317	295		21.65
			295	21.65
			295	21.65
15/05/2026	17:46:33.071	300		21.66
			300	21.66
			100	21.66
			200	21.66
15/05/2026	17:46:12.396	400		21.67
			400	21.67
			400	21.67
15/05/2026	17:46:12.088	40		21.67
			40	21.67
			40	21.67
15/05/2026	17:45:40.448	15		21.67
			15	21.67
			15	21.67
15/05/2026	17:44:44.947	100		21.67
			100	21.67
			100	21.67
15/05/2026	17:44:37.163	400		21.67
			400	21.67
			400	21.67
15/05/2026	17:44:16.751	25		21.67
			25	21.67
			25	21.67
15/05/2026	17:42:17.722	8		21.68
			8	21.68
			8	21.68
15/05/2026	17:41:46.025	50		21.68
			50	21.68
			50	21.68
15/05/2026	17:41:43.702	50		21.68
			50	21.68
			50	21.68
15/05/2026	17:41:07.359	400		21.66
			400	21.66
			400	21.66
15/05/2026	17:40:59.775	100		21.68
			100	21.68
			100	21.68
15/05/2026	17:40:00.027	500		21.66
			500	21.66
			500	21.66
15/05/2026	17:39:55.149	500		21.66
			500	21.66
			500	21.66
15/05/2026	17:39:33.149	500		21.66
			500	21.66
			500	21.66
15/05/2026	17:39:16.812	500		21.68
			500	21.68
			500	21.68
15/05/2026	17:38:51.635	500		21.66
			500	21.66
			500	21.66
15/05/2026	17:38:51.465	50		21.68
			50	21.68
			50	21.68
15/05/2026	17:38:47.622	500		21.66
			500	21.66
			500	21.66
15/05/2026	17:38:28.160	500		21.66
			500	21.66
			500	21.66
15/05/2026	17:38:23.389	500		21.68
			500	21.68
			500	21.68
15/05/2026	17:38:15.750	150		21.66
			150	21.66
			150	21.66
15/05/2026	17:38:00.167	125		21.66
			125	21.66
			125	21.66
15/05/2026	17:37:54.451	500		21.66
			500	21.66
			500	21.66
15/05/2026	17:37:53.876	500		21.66
			500	21.66
			265	21.66
			175	21.66
			60	21.66
15/05/2026	17:37:52.759	150		21.68
			150	21.68
			150	21.68
15/05/2026	17:37:36.601	1 330		21.71
			1 330	21.71
			1 330	21.71
15/05/2026	17:37:27.340	3 250		21.71
			250	21.71
			3 150	21.71
			2 500	21.71
			500	21.71
			100	21.71
15/05/2026	17:36:09.288	503		21.71
			3	21.71
			500	21.71
			141	21.71
			300	21.71
			60	21.71
			2	21.71
15/05/2026	17:29:58.879	450		21.68
			450	21.68
			450	21.68
15/05/2026	17:29:06.842	10		21.68
			10	21.68
			10	21.68
15/05/2026	17:28:58.048	3		21.67
			3	21.67
			3	21.67
15/05/2026	17:28:36.481	200		21.67
			200	21.67
			200	21.67
15/05/2026	17:28:32.500	10		21.67
			10	21.67
			10	21.67
15/05/2026	17:28:21.735	5 300		21.70
			2 893	21.70
			2 407	21.70
			5 300	21.70
15/05/2026	17:27:25.107	700		21.69
			700	21.69
			700	21.69
15/05/2026	17:26:56.269	420		21.68
			420	21.68
			420	21.68
15/05/2026	17:26:39.553	150		21.69
			150	21.69
			150	21.69
15/05/2026	17:26:13.460	234		21.67
			234	21.67
			234	21.67
15/05/2026	17:25:51.570	461		21.67
			461	21.67
			461	21.67
15/05/2026	17:25:46.324	100		21.67
			100	21.67
			100	21.67
15/05/2026	17:25:22.605	300		21.67
			200	21.67
			100	21.67
			300	21.67
15/05/2026	17:25:07.873	400		21.68
			400	21.68
			400	21.68
15/05/2026	17:25:02.407	200		21.68
			200	21.68
			200	21.68
15/05/2026	17:24:21.478	200		21.69
			200	21.69
			200	21.69
15/05/2026	17:23:31.542	208		21.69
			208	21.69
			208	21.69
15/05/2026	17:22:52.917	250		21.69
			250	21.69
			250	21.69
15/05/2026	17:22:40.827	90		21.69
			90	21.69
			90	21.69
15/05/2026	17:22:14.287	500		21.68
			500	21.68
			500	21.68
15/05/2026	17:22:03.133	5		21.69
			5	21.69
			5	21.69
15/05/2026	17:21:31.249	25		21.68
			25	21.68
			25	21.68
15/05/2026	17:21:28.346	560		21.69
			560	21.69
			560	21.69
15/05/2026	17:20:39.531	660		21.69
			660	21.69
			660	21.69
15/05/2026	17:20:12.720	20		21.69
			20	21.69
			20	21.69
15/05/2026	17:19:49.965	1 800		21.69
			1 800	21.69
			1 800	21.69
15/05/2026	17:19:32.483	700		21.70
			700	21.70
			700	21.70
15/05/2026	17:19:26.692	120		21.70
			120	21.70
			120	21.70
15/05/2026	17:19:08.747	250		21.70
			250	21.70
			250	21.70
15/05/2026	17:18:50.608	10		21.71
			10	21.71
			10	21.71
15/05/2026	17:17:57.050	100		21.71
			100	21.71
			100	21.71
15/05/2026	17:17:42.000	138		21.70
			138	21.70
			138	21.70
15/05/2026	17:17:32.322	300		21.69
			300	21.69
			300	21.69
15/05/2026	17:16:54.947	175		21.69
			175	21.69
			25	21.69
			150	21.69
15/05/2026	17:16:47.156	300		21.70
			100	21.70
			300	21.70
			200	21.70
15/05/2026	17:16:44.208	24		21.71
			24	21.71
			24	21.71
15/05/2026	17:16:36.624	250		21.71
			250	21.71
			250	21.71
15/05/2026	17:16:32.470	4		21.72
			4	21.72
			4	21.72
15/05/2026	17:16:32.330	100		21.72
			100	21.72
			100	21.72
15/05/2026	17:16:17.333	100		21.73
			100	21.73
			100	21.73
15/05/2026	17:16:02.297	250		21.73
			250	21.73
			250	21.73
15/05/2026	17:15:47.101	50		21.73
			50	21.73
			50	21.73
15/05/2026	17:15:13.753	3 200		21.72
			3 200	21.72
			3 200	21.72
15/05/2026	17:15:07.335	700		21.73
			700	21.73
			700	21.73
15/05/2026	17:15:07.188	700		21.73
			700	21.73
			700	21.73
15/05/2026	17:15:06.091	500		21.74
			500	21.74
			500	21.74
15/05/2026	17:14:57.304	50		21.74
			50	21.74
			50	21.74
15/05/2026	17:14:17.628	100		21.73
			100	21.73
			100	21.73
15/05/2026	17:14:15.552	230		21.74
			230	21.74
			230	21.74
15/05/2026	17:13:49.731	100		21.75
			100	21.75
			100	21.75
15/05/2026	17:13:46.912	250		21.74
			250	21.74
			250	21.74
15/05/2026	17:13:30.142	750		21.74
			700	21.74
			750	21.74
			50	21.74
15/05/2026	17:13:01.498	200		21.75
			200	21.75
			200	21.75
15/05/2026	17:12:17.266	50		21.75
			50	21.75
			50	21.75
15/05/2026	17:12:01.679	100		21.75
			100	21.75
			100	21.75
15/05/2026	17:11:46.523	14 950		21.75
			150	21.75
			200	21.75
			13 600	21.75
			2 252	21.75
			12 698	21.75
			1 000	21.75
15/05/2026	17:11:22.519	700		21.75
			700	21.75
			700	21.75
15/05/2026	17:11:03.210	480		21.77
			480	21.77
			480	21.77
15/05/2026	17:10:09.642	450		21.77
			450	21.77
			450	21.77
15/05/2026	17:09:48.831	296		21.76
			296	21.76
			296	21.76
15/05/2026	17:08:54.302	118		21.77
			118	21.77
			118	21.77
15/05/2026	17:08:16.858	700		21.76
			700	21.76
			700	21.76
15/05/2026	17:07:26.747	700		21.75
			700	21.75
			700	21.75
15/05/2026	17:07:25.016	50		21.75
			50	21.75
			50	21.75
15/05/2026	17:07:19.975	300		21.75
			300	21.75
			300	21.75
15/05/2026	17:06:45.914	100		21.75
			100	21.75
			100	21.75
15/05/2026	17:06:30.783	500		21.76
			500	21.76
			500	21.76
15/05/2026	17:06:30.117	10		21.75
			10	21.75
			10	21.75
15/05/2026	17:05:39.672	200		21.76
			200	21.76
			200	21.76
15/05/2026	17:05:23.304	300		21.76
			300	21.76
			300	21.76
15/05/2026	17:04:46.761	303		21.76
			303	21.76
			303	21.76
15/05/2026	17:04:24.986	110		21.77
			110	21.77
			110	21.77
15/05/2026	17:03:43.481	50		21.74
			50	21.74
			50	21.74
15/05/2026	17:03:40.054	500		21.74
			500	21.74
			500	21.74
15/05/2026	17:03:37.247	8		21.75
			8	21.75
			8	21.75
15/05/2026	17:02:33.683	10		21.73
			10	21.73
			10	21.73
15/05/2026	17:01:29.386	100		21.74
			100	21.74
			100	21.74
15/05/2026	17:00:41.287	500		21.74
			500	21.74
			500	21.74
15/05/2026	17:00:26.805	200		21.74
			200	21.74
			200	21.74
15/05/2026	16:59:22.494	5		21.74
			5	21.74
			5	21.74
15/05/2026	16:59:06.658	700		21.73
			700	21.73
			700	21.73
15/05/2026	16:58:24.549	9		21.73
			9	21.73
			9	21.73
15/05/2026	16:58:05.529	100		21.74
			100	21.74
			100	21.74
15/05/2026	16:57:31.381	300		21.73
			300	21.73
			300	21.73
15/05/2026	16:55:28.548	75		21.72
			75	21.72
			75	21.72
15/05/2026	16:54:32.257	50		21.72
			50	21.72
			50	21.72
15/05/2026	16:54:09.032	60		21.72
			60	21.72
			60	21.72
15/05/2026	16:53:58.953	195		21.69
			195	21.69
			195	21.69
15/05/2026	16:53:46.666	10		21.70
			10	21.70
			10	21.70
15/05/2026	16:52:11.767	120		21.68
			120	21.68
			120	21.68
15/05/2026	16:52:11.597	2		21.67
			2	21.67
			2	21.67
15/05/2026	16:52:06.127	2		21.68
			2	21.68
			2	21.68
15/05/2026	16:52:02.718	3		21.68
			3	21.68
			3	21.68
15/05/2026	16:52:01.025	3		21.68
			3	21.68
			3	21.68
15/05/2026	16:51:51.717	100		21.69
			100	21.69
			100	21.69
15/05/2026	16:51:47.802	20		21.69
			20	21.69
			20	21.69
15/05/2026	16:51:05.952	2		21.68
			2	21.68
			2	21.68
15/05/2026	16:50:42.293	22		21.68
			22	21.68
			22	21.68
15/05/2026	16:50:21.506	460		21.68
			460	21.68
			460	21.68
15/05/2026	16:49:58.400	100		21.68
			100	21.68
			100	21.68
15/05/2026	16:49:54.127	43		21.68
			43	21.68
			43	21.68
15/05/2026	16:49:22.823	100		21.67
			100	21.67
			100	21.67
15/05/2026	16:49:19.471	100		21.68
			100	21.68
			100	21.68
15/05/2026	16:49:18.993	50		21.68
			50	21.68
			50	21.68
15/05/2026	16:49:00.398	95		21.68
			95	21.68
			95	21.68
15/05/2026	16:48:26.678	700		21.68
			700	21.68
			700	21.68
15/05/2026	16:48:25.538	20		21.69
			20	21.69
			20	21.69
15/05/2026	16:47:49.322	500		21.68
			500	21.68
			500	21.68
15/05/2026	16:47:11.033	115		21.67
			115	21.67
			115	21.67

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice