DroneShield Limited

2906

1592

2.04

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:00:59.519 2 450   2.04
      2 450 2.04
      2 450 2.04
05/01/2026 14:00:15.557 5 000   2.04
      5 000 2.04
      5 000 2.04
05/01/2026 14:00:12.455 12 500   2.025
      1 000 2.025
      2 000 2.025
      12 500 2.025
      9 500 2.025
05/01/2026 14:00:04.576 7 000   2.03
      5 000 2.03
      2 000 2.03
      7 000 2.03
05/01/2026 13:59:24.392 12 000   2.04
      12 000 2.04
      2 000 2.04
      10 000 2.04
05/01/2026 13:58:04.852 2 100   2.025
      2 100 2.025
      2 100 2.025
05/01/2026 13:57:47.003 125   2.04
      125 2.04
      125 2.04
05/01/2026 13:57:02.469 4 640   2.025
      4 640 2.025
      4 640 2.025
05/01/2026 13:56:49.061 100   2.04
      100 2.04
      100 2.04
05/01/2026 13:56:38.641 900   2.04
      500 2.04
      400 2.04
      900 2.04
05/01/2026 13:56:33.464 800   2.025
      800 2.025
      800 2.025
05/01/2026 13:56:30.336 500   2.025
      500 2.025
      500 2.025
05/01/2026 13:56:00.836 1 000   2.035
      1 000 2.035
      1 000 2.035
05/01/2026 13:55:52.058 1 600   2.025
      1 600 2.025
      1 600 2.025
05/01/2026 13:55:38.216 4 800   2.04
      4 800 2.04
      2 000 2.04
      2 800 2.04
05/01/2026 13:55:38.201 1 100   2.02
      1 100 2.02
      1 100 2.02
05/01/2026 13:55:28.212 32 880   2.02
      26 880 2.02
      32 880 2.02
      5 000 2.02
      1 000 2.02
05/01/2026 13:55:10.510 1 000   2.025
      1 000 2.025
      1 000 2.025
05/01/2026 13:54:35.984 10 000   2.025
      10 000 2.025
      10 000 2.025
05/01/2026 13:54:35.809 57   2.025
      57 2.025
      57 2.025
05/01/2026 13:54:30.102 360   2.04
      360 2.04
      360 2.04
05/01/2026 13:54:20.135 1 000   2.025
      1 000 2.025
      1 000 2.025
05/01/2026 13:54:09.387 10 000   2.025
      2 000 2.025
      1 000 2.025
      7 000 2.025
      10 000 2.025
05/01/2026 13:53:47.749 300   2.025
      300 2.025
      300 2.025
05/01/2026 13:53:47.663 10 000   2.025
      9 000 2.025
      10 000 2.025
      1 000 2.025
05/01/2026 13:53:16.569 2 444   2.04
      2 444 2.04
      2 444 2.04
05/01/2026 13:52:48.109 2 150   2.03
      1 650 2.03
      2 150 2.03
      500 2.03
05/01/2026 13:52:38.845 10 000   2.03
      10 000 2.03
      10 000 2.03
05/01/2026 13:52:32.609 2 000   2.045
      2 000 2.045
      2 000 2.045
05/01/2026 13:52:25.353 5 200   2.03
      5 200 2.03
      5 200 2.03
05/01/2026 13:52:17.158 10 000   2.03
      10 000 2.03
      100 2.03
      2 900 2.03
      1 000 2.03
      1 000 2.03
      5 000 2.03
05/01/2026 13:52:05.267 1 700   2.045
      1 700 2.045
      1 700 2.045
05/01/2026 13:52:05.148 18   2.045
      18 2.045
      18 2.045
05/01/2026 13:51:00.866 2 500   2.045
      2 500 2.045
      2 500 2.045
05/01/2026 13:50:50.932 1 000   2.045
      1 000 2.045
      1 000 2.045
05/01/2026 13:49:57.608 2 000   2.045
      2 000 2.045
      880 2.045
      1 120 2.045
05/01/2026 13:49:55.135 488   2.04
      488 2.04
      488 2.04
05/01/2026 13:49:27.863 250   2.04
      250 2.04
      250 2.04
05/01/2026 13:49:21.390 2 000   2.04
      2 000 2.04
      2 000 2.04
05/01/2026 13:49:05.094 367   2.04
      367 2.04
      367 2.04
05/01/2026 13:48:37.116 15   2.045
      15 2.045
      15 2.045
05/01/2026 13:47:39.186 10 000   2.04
      10 000 2.04
      10 000 2.04
05/01/2026 13:47:33.271 1 000   2.04
      1 000 2.04
      1 000 2.04
05/01/2026 13:47:04.053 7 500   2.04
      5 000 2.04
      2 500 2.04
      7 500 2.04
05/01/2026 13:46:51.921 15 000   2.035
      15 000 2.035
      15 000 2.035
05/01/2026 13:46:45.693 55   2.035
      55 2.035
      55 2.035
05/01/2026 13:46:37.306 460   2.045
      460 2.045
      460 2.045
05/01/2026 13:45:44.484 500   2.045
      500 2.045
      500 2.045
05/01/2026 13:44:05.037 14 202   2.035
      14 202 2.035
      14 202 2.035
05/01/2026 13:43:31.617 5   2.045
      5 2.045
      5 2.045
05/01/2026 13:43:28.481 50   2.045
      50 2.045
      50 2.045
05/01/2026 13:42:22.098 500   2.045
      500 2.045
      500 2.045
05/01/2026 13:41:55.085 250   2.045
      250 2.045
      250 2.045
05/01/2026 13:41:24.427 44 000   2.045
      44 000 2.045
      1 030 2.045
      42 970 2.045
05/01/2026 13:41:18.422 500   2.045
      500 2.045
      500 2.045
05/01/2026 13:40:48.395 2 500   2.035
      2 500 2.035
      1 400 2.035
      1 100 2.035
05/01/2026 13:40:47.284 2 000   2.045
      2 000 2.045
      2 000 2.045
05/01/2026 13:40:42.610 30 000   2.04
      30 000 2.04
      30 000 2.04
05/01/2026 13:40:39.316 25 000   2.04
      25 000 2.04
      25 000 2.04
05/01/2026 13:40:38.143 490   2.045
      490 2.045
      490 2.045
05/01/2026 13:40:28.487 980   2.045
      980 2.045
      980 2.045
05/01/2026 13:40:08.922 11 900   2.04
      1 900 2.04
      11 900 2.04
      10 000 2.04
05/01/2026 13:39:59.949 250   2.04
      250 2.04
      250 2.04
05/01/2026 13:39:43.064 27   2.04
      27 2.04
      27 2.04
05/01/2026 13:38:16.361 114   2.04
      114 2.04
      114 2.04
05/01/2026 13:38:13.225 64   2.04
      64 2.04
      64 2.04
05/01/2026 13:38:07.643 857   2.04
      857 2.04
      857 2.04
05/01/2026 13:37:53.946 500   2.035
      500 2.035
      500 2.035
05/01/2026 13:37:49.792 1 000   2.04
      1 000 2.04
      1 000 2.04
05/01/2026 13:37:23.043 330   2.04
      330 2.04
      330 2.04
05/01/2026 13:37:19.392 40   2.04
      40 2.04
      40 2.04
05/01/2026 13:37:17.489 250   2.04
      250 2.04
      250 2.04
05/01/2026 13:37:05.323 100   2.04
      100 2.04
      100 2.04
05/01/2026 13:36:59.646 2 649   2.035
      2 649 2.035
      2 649 2.035
05/01/2026 13:36:54.231 7 000   2.035
      7 000 2.035
      1 719 2.035
      5 281 2.035
05/01/2026 13:36:32.253 60   2.04
      60 2.04
      60 2.04
05/01/2026 13:36:24.159 1 500   2.04
      1 500 2.04
      1 500 2.04
05/01/2026 13:36:14.040 180   2.035
      180 2.035
      180 2.035
05/01/2026 13:36:13.218 800   2.04
      800 2.04
      800 2.04
05/01/2026 13:36:12.269 100   2.04
      100 2.04
      100 2.04
05/01/2026 13:36:04.985 150   2.04
      150 2.04
      150 2.04
05/01/2026 13:36:02.819 54   2.04
      54 2.04
      54 2.04
05/01/2026 13:36:01.581 250   2.04
      250 2.04
      250 2.04
05/01/2026 13:35:54.565 10 000   2.035
      10 000 2.035
      10 000 2.035
05/01/2026 13:35:36.629 2 000   2.04
      2 000 2.04
      2 000 2.04
05/01/2026 13:35:31.398 2 200   2.04
      2 200 2.04
      2 200 2.04
05/01/2026 13:35:17.805 2 500   2.04
      2 500 2.04
      2 500 2.04
05/01/2026 13:35:08.279 101   2.035
      101 2.035
      101 2.035
05/01/2026 13:34:37.380 500   2.04
      500 2.04
      500 2.04
05/01/2026 13:34:26.941 600   2.04
      600 2.04
      600 2.04
05/01/2026 13:33:47.887 15   2.04
      15 2.04
      15 2.04
05/01/2026 13:33:29.883 20   2.04
      20 2.04
      20 2.04
05/01/2026 13:33:29.611 500   2.035
      500 2.035
      500 2.035
05/01/2026 13:33:20.339 4 600   2.04
      4 600 2.04
      4 600 2.04
05/01/2026 13:33:03.459 1 000   2.04
      1 000 2.04
      1 000 2.04
05/01/2026 13:32:32.449 2 900   2.035
      2 900 2.035
      2 900 2.035
05/01/2026 13:32:20.991 300   2.035
      300 2.035
      300 2.035
05/01/2026 13:31:35.286 20   2.04
      20 2.04
      20 2.04
05/01/2026 13:31:31.080 970   2.04
      970 2.04
      970 2.04
05/01/2026 13:31:14.202 500   2.04
      500 2.04
      500 2.04
05/01/2026 13:31:11.681 491   2.04
      491 2.04
      491 2.04
05/01/2026 13:30:53.384 250   2.04
      250 2.04
      250 2.04
05/01/2026 13:30:27.899 2 475   2.035
      2 475 2.035
      2 475 2.035
05/01/2026 13:30:19.785 244   2.035
      244 2.035
      244 2.035
05/01/2026 13:30:09.499 7 000   2.035
      1 000 2.035
      6 000 2.035
      7 000 2.035
05/01/2026 13:29:59.015 10 000   2.04
      100 2.04
      500 2.04
      10 000 2.04
      8 700 2.04
      300 2.04
      400 2.04
05/01/2026 13:28:10.900 10 000   2.035
      10 000 2.035
      10 000 2.035
05/01/2026 13:28:02.601 1   2.035
      1 2.035
      1 2.035
05/01/2026 13:27:38.342 10 001   2.04
      10 001 2.04
      10 001 2.04
05/01/2026 13:27:20.726 403   2.025
      403 2.025
      403 2.025
05/01/2026 13:26:31.240 90 000   2.04
      5 000 2.04
      1 2.04
      1 000 2.04
      10 100 2.04
      15 000 2.04
      90 000 2.04
      26 845 2.04
      123 2.04
      5 000 2.04
      5 000 2.04
      5 000 2.04
      2 205 2.04
      9 012 2.04
      5 714 2.04
05/01/2026 13:26:15.226 10 000   2.035
      10 000 2.035
      10 000 2.035
05/01/2026 13:25:56.644 4 500   2.03
      4 500 2.03
      4 000 2.03
      500 2.03
05/01/2026 13:25:48.905 4 500   2.025
      4 500 2.025
      4 500 2.025
05/01/2026 13:25:47.190 1 000   2.025
      1 000 2.025
      1 000 2.025
05/01/2026 13:25:29.877 14 004   2.035
      1 004 2.035
      14 004 2.035
      3 000 2.035
      10 000 2.035
05/01/2026 13:25:14.229 1 000   2.03
      1 000 2.03
      1 000 2.03
05/01/2026 13:25:10.601 50   2.03
      50 2.03
      50 2.03
05/01/2026 13:25:08.350 125   2.03
      125 2.03
      125 2.03
05/01/2026 13:24:47.021 35   2.03
      35 2.03
      35 2.03
05/01/2026 13:24:46.806 200   2.03
      200 2.03
      200 2.03
05/01/2026 13:23:41.505 702   2.03
      702 2.03
      702 2.03
05/01/2026 13:23:34.286 1   2.03
      1 2.03
      1 2.03
05/01/2026 13:22:48.457 4 784   2.03
      4 784 2.03
      4 784 2.03
05/01/2026 13:22:44.759 100   2.03
      100 2.03
      100 2.03
05/01/2026 13:22:32.465 50   2.03
      50 2.03
      50 2.03
05/01/2026 13:22:18.088 7 097   2.03
      7 097 2.03
      7 097 2.03
05/01/2026 13:22:08.060 200   2.025
      200 2.025
      200 2.025
05/01/2026 13:22:02.822 250   2.03
      250 2.03
      250 2.03
05/01/2026 13:20:31.034 120   2.03
      120 2.03
      120 2.03
05/01/2026 13:20:18.434 5 000   2.03
      5 000 2.03
      5 000 2.03
05/01/2026 13:20:13.133 10 000   2.03
      10 000 2.03
      10 000 2.03
05/01/2026 13:20:00.394 98   2.02
      98 2.02
      98 2.02
05/01/2026 13:19:02.661 800   2.03
      800 2.03
      800 2.03
05/01/2026 13:18:51.952 4 000   2.03
      4 000 2.03
      4 000 2.03
05/01/2026 13:18:23.463 2 000   2.015
      2 000 2.015
      2 000 2.015
05/01/2026 13:18:09.684 492   2.03
      492 2.03
      492 2.03
05/01/2026 13:18:02.640 3 940   2.03
      3 940 2.03
      3 940 2.03
05/01/2026 13:17:52.581 1 132   2.025
      1 132 2.025
      1 132 2.025
05/01/2026 13:17:35.787 1 000   2.025
      1 000 2.025
      1 000 2.025
05/01/2026 13:17:27.518 2 463   2.03
      2 463 2.03
      2 463 2.03
05/01/2026 13:17:02.152 97   2.03
      97 2.03
      97 2.03
05/01/2026 13:16:45.980 5 000   2.03
      5 000 2.03
      5 000 2.03
05/01/2026 13:16:44.832 100   2.03
      100 2.03
      100 2.03
05/01/2026 13:15:23.376 246   2.03
      246 2.03
      246 2.03
05/01/2026 13:14:52.693 400   2.03
      400 2.03
      400 2.03
05/01/2026 13:14:43.600 1 000   2.03
      1 000 2.03
      1 000 2.03
05/01/2026 13:14:05.350 500   2.03
      500 2.03
      500 2.03
05/01/2026 13:13:54.563 3   2.025
      3 2.025
      3 2.025
05/01/2026 13:13:35.804 1 970   2.025
      1 970 2.025
      1 970 2.025
05/01/2026 13:13:25.821 3 000   2.03
      3 000 2.03
      3 000 2.03
05/01/2026 13:13:25.162 2 932   2.035
      2 932 2.035
      270 2.035
      50 2.035
      112 2.035
      2 500 2.035
05/01/2026 13:12:08.381 10 000   2.03
      10 000 2.03
      10 000 2.03
05/01/2026 13:11:32.910 500   2.035
      500 2.035
      500 2.035
05/01/2026 13:11:24.724 450   2.035
      450 2.035
      450 2.035
05/01/2026 13:11:22.695 114   2.035
      114 2.035
      114 2.035
05/01/2026 13:11:21.348 5 714   2.03
      5 714 2.03
      5 714 2.03
05/01/2026 13:11:13.161 1 000   2.035
      1 000 2.035
      1 000 2.035
05/01/2026 13:10:30.710 312   2.03
      312 2.03
      312 2.03
05/01/2026 13:10:21.761 42 516   2.03
      10 001 2.03
      40 508 2.03
      20 000 2.03
      3 000 2.03
      4 265 2.03
      5 000 2.03
      250 2.03
      8 2.03
      2 000 2.03
05/01/2026 13:09:43.947 4 001   2.03
      4 001 2.03
      4 000 2.03
      1 2.03
05/01/2026 13:09:39.571 5 001   2.03
      5 001 2.03
      1 2.03
      5 000 2.03
05/01/2026 13:08:50.018 11 000   2.025
      11 000 2.025
      10 000 2.025
      1 000 2.025
05/01/2026 13:08:43.926 1 000   2.025
      1 000 2.025
      1 000 2.025
05/01/2026 13:08:20.655 200   2.015
      200 2.015
      200 2.015
05/01/2026 13:08:01.743 25   2.025
      25 2.025
      25 2.025
05/01/2026 13:07:58.509 4 000   2.025
      4 000 2.025
      4 000 2.025
05/01/2026 13:07:37.701 2 000   2.025
      2 000 2.025
      2 000 2.025
05/01/2026 13:07:13.015 98   2.025
      98 2.025
      98 2.025
05/01/2026 13:07:12.823 103   2.025
      103 2.025
      103 2.025
05/01/2026 13:07:00.668 4 000   2.025
      4 000 2.025
      4 000 2.025
05/01/2026 13:06:47.245 2 343   2.025
      1 500 2.025
      843 2.025
      2 343 2.025
05/01/2026 13:06:28.123 750   2.015
      750 2.015
      750 2.015
05/01/2026 13:06:00.574 6 092   2.015
      4 592 2.015
      6 092 2.015
      1 500 2.015
05/01/2026 13:04:53.164 1 000   2.025
      1 000 2.025
      1 000 2.025
05/01/2026 13:04:39.975 500   2.025
      500 2.025
      500 2.025
05/01/2026 13:04:33.733 100   2.025
      100 2.025
      100 2.025
05/01/2026 13:04:23.699 15 000   2.025
      5 000 2.025
      15 000 2.025
      10 000 2.025
05/01/2026 13:04:18.728 11 000   2.02
      1 000 2.02
      11 000 2.02
      5 000 2.02
      5 000 2.02
05/01/2026 13:03:43.086 10 000   2.02
      10 000 2.02
      10 000 2.02
05/01/2026 13:03:05.455 375   2.02
      375 2.02
      375 2.02
05/01/2026 13:02:35.231 50   2.02
      50 2.02
      50 2.02
05/01/2026 13:02:27.451 2   2.02
      2 2.02
      2 2.02
05/01/2026 13:02:26.547 246   2.02
      246 2.02
      246 2.02
05/01/2026 13:02:08.054 16   2.02
      16 2.02
      16 2.02
05/01/2026 13:01:57.746 5 000   2.015
      4 000 2.015
      5 000 2.015
      1 000 2.015
05/01/2026 13:01:56.183 990   2.02
      990 2.02
      990 2.02
05/01/2026 13:01:46.400 5   2.02
      5 2.02
      5 2.02
05/01/2026 13:01:44.793 491   2.02
      491 2.02
      491 2.02
05/01/2026 13:01:31.177 250   2.02
      250 2.02
      250 2.02
05/01/2026 13:01:01.537 150   2.02
      150 2.02
      150 2.02
05/01/2026 13:00:55.304 50   2.02
      50 2.02
      50 2.02
05/01/2026 12:59:37.551 5 000   2.02
      5 000 2.02
      5 000 2.02
05/01/2026 12:59:32.604 1 000   2.025
      1 000 2.025
      1 000 2.025
05/01/2026 12:58:53.311 35   2.025
      35 2.025
      35 2.025
05/01/2026 12:58:30.620 100   2.025
      100 2.025
      100 2.025
05/01/2026 12:58:29.557 4 000   2.025
      4 000 2.025
      4 000 2.025
05/01/2026 12:58:15.326 760   2.025
      760 2.025
      760 2.025
05/01/2026 12:57:54.712 5 000   2.02
      5 000 2.02
      5 000 2.02
05/01/2026 12:57:46.864 2 000   2.025
      2 000 2.025
      2 000 2.025
05/01/2026 12:57:22.914 100   2.025
      100 2.025
      100 2.025
05/01/2026 12:56:01.809 200   2.025
      200 2.025
      200 2.025
05/01/2026 12:55:58.618 3 700   2.025
      3 700 2.025
      3 700 2.025
05/01/2026 12:55:43.997 500   2.025
      500 2.025
      500 2.025
05/01/2026 12:54:55.807 495   2.025
      495 2.025
      495 2.025
05/01/2026 12:54:40.157 25   2.025
      25 2.025
      25 2.025
05/01/2026 12:54:38.354 2 000   2.025
      2 000 2.025
      2 000 2.025
05/01/2026 12:54:31.058 200   2.025
      200 2.025
      200 2.025
05/01/2026 12:54:30.593 1 200   2.015
      1 200 2.015
      200 2.015
      1 000 2.015
05/01/2026 12:54:29.480 1 500   2.025
      1 500 2.025
      800 2.025
      700 2.025
05/01/2026 12:54:29.178 50   2.025
      50 2.025
      50 2.025
05/01/2026 12:54:01.073 500   2.025
      500 2.025
      500 2.025
05/01/2026 12:52:25.669 1 482   2.015
      1 482 2.015
      482 2.015
      1 000 2.015
05/01/2026 12:52:22.318 11 000   2.025
      9 950 2.025
      200 2.025
      10 000 2.025
      850 2.025
      1 000 2.025
05/01/2026 12:50:38.549 10 000   2.025
      10 000 2.025
      10 000 2.025
05/01/2026 12:50:36.134 493   2.025
      493 2.025
      493 2.025
05/01/2026 12:50:25.354 10 000   2.025
      10 000 2.025
      10 000 2.025
05/01/2026 12:50:15.582 2 000   2.025
      2 000 2.025
      2 000 2.025
05/01/2026 12:49:57.466 2 350   2.00
      850 2.00
      2 350 2.00
      1 500 2.00
05/01/2026 12:49:42.916 10 000   2.025
      10 000 2.025
      10 000 2.025
05/01/2026 12:49:00.397 496   2.03
      496 2.03
      496 2.03
05/01/2026 12:48:27.299 148   2.03
      148 2.03
      148 2.03
05/01/2026 12:48:25.874 3 000   2.025
      3 000 2.025
      3 000 2.025
05/01/2026 12:48:20.782 2 500   2.025
      2 500 2.025
      2 500 2.025
05/01/2026 12:48:14.850 46 000   2.03
      5 000 2.03
      9 286 2.03
      1 000 2.03
      1 000 2.03
      5 000 2.03
      5 714 2.03
      5 000 2.03
      45 000 2.03
      3 000 2.03
      10 000 2.03
      2 000 2.03
05/01/2026 12:47:33.423 25 000   2.02
      5 000 2.02
      10 000 2.02
      10 000 2.02
      25 000 2.02
05/01/2026 12:47:10.117 2 463   2.02
      2 463 2.02
      2 463 2.02
05/01/2026 12:46:44.862 990   2.015
      990 2.015
      990 2.015
05/01/2026 12:46:23.558 10 000   2.02
      10 000 2.02
      10 000 2.02
05/01/2026 12:46:09.678 19 250   2.02
      750 2.02
      8 500 2.02
      19 250 2.02
      10 000 2.02
05/01/2026 12:45:27.347 10 000   2.01
      10 000 2.01
      10 000 2.01
05/01/2026 12:45:18.340 5 000   2.01
      5 000 2.01
      5 000 2.01
05/01/2026 12:44:41.989 1 000   2.01
      1 000 2.01
      1 000 2.01
05/01/2026 12:43:52.097 100   2.015
      68 2.015
      100 2.015
      32 2.015
05/01/2026 12:42:36.248 13   2.015
      13 2.015
      13 2.015
05/01/2026 12:41:55.001 109   2.015
      109 2.015
      109 2.015
05/01/2026 12:41:25.782 200   2.015
      200 2.015
      200 2.015
05/01/2026 12:41:20.804 1 270   2.015
      1 270 2.015
      1 270 2.015
05/01/2026 12:40:47.866 300   2.015
      300 2.015
      300 2.015
05/01/2026 12:40:43.535 2 000   2.005
      2 000 2.005
      2 000 2.005
05/01/2026 12:40:21.797 50   2.02
      50 2.02
      50 2.02
05/01/2026 12:40:16.117 10 001   2.02
      10 001 2.02
      10 001 2.02
05/01/2026 12:40:07.195 2 000   2.015
      2 000 2.015
      2 000 2.015
05/01/2026 12:40:00.640 1 296   2.015
      1 296 2.015
      1 296 2.015
05/01/2026 12:39:49.307 5 000   2.01
      5 000 2.01
      5 000 2.01
05/01/2026 12:39:11.285 5 000   2.005
      5 000 2.005
      5 000 2.005
05/01/2026 12:38:59.574 81   2.015
      81 2.015
      81 2.015
05/01/2026 12:38:03.329 500   1.996
      50 1.996
      450 1.996
      500 1.996
05/01/2026 12:37:55.908 11 000   2.02
      10 900 2.02
      100 2.02
      11 000 2.02
05/01/2026 12:36:39.492 10 000   2.015
      10 000 2.015
      10 000 2.015
05/01/2026 12:35:50.148 28 733   2.02
      28 733 2.02
      16 733 2.02
      1 000 2.02
      8 000 2.02
      3 000 2.02
05/01/2026 12:35:45.487 10 000   2.015
      10 000 2.015
      10 000 2.015
05/01/2026 12:35:41.874 10 000   2.015
      10 000 2.015
      8 000 2.015
      2 000 2.015
05/01/2026 12:35:26.854 7 100   2.01
      2 100 2.01
      2 100 2.01
      5 000 2.01
      5 000 2.01
05/01/2026 12:35:11.039 6 000   2.005
      5 000 2.005
      1 000 2.005
      6 000 2.005
05/01/2026 12:34:18.097 11 428   1.998
      5 714 1.998
      11 428 1.998
      5 714 1.998
05/01/2026 12:34:05.206 10 000   1.996
      10 000 1.996
      10 000 1.996
05/01/2026 12:33:58.738 3   1.984
      3 1.984
      3 1.984
05/01/2026 12:33:43.025 500   1.996
      500 1.996
      500 1.996
05/01/2026 12:33:26.848 1   1.996
      1 1.996
      1 1.996
05/01/2026 12:33:26.045 125   1.996
      125 1.996
      125 1.996
05/01/2026 12:33:09.598 500   1.996
      500 1.996
      500 1.996
05/01/2026 12:33:00.948 3   1.996
      3 1.996
      3 1.996
05/01/2026 12:32:34.354 250   1.996
      250 1.996
      250 1.996
05/01/2026 12:32:21.927 600   1.996
      600 1.996
      600 1.996
05/01/2026 12:32:16.983 1 000   1.994
      1 000 1.994
      1 000 1.994
05/01/2026 12:31:54.893 500   1.996
      500 1.996
      500 1.996
05/01/2026 12:31:42.035 50   1.996
      50 1.996
      50 1.996
05/01/2026 12:30:33.471 10 000   1.998
      10 000 1.998
      10 000 1.998
05/01/2026 12:30:28.825 1 000   1.99
      1 000 1.99
      1 000 1.99
05/01/2026 12:30:19.173 5 000   1.996
      5 000 1.996
      5 000 1.996
05/01/2026 12:30:02.164 10 000   1.996
      10 000 1.996
      1 000 1.996
      9 000 1.996
05/01/2026 12:29:41.720 543   1.98
      543 1.98
      250 1.98
      293 1.98
05/01/2026 12:29:38.322 3 000   1.994
      3 000 1.994
      3 000 1.994
05/01/2026 12:29:35.291 3 000   1.982
      1 000 1.982
      3 000 1.982
      2 000 1.982
05/01/2026 12:29:34.376 2 500   1.988
      2 500 1.988
      2 500 1.988
05/01/2026 12:29:30.055 5 500   1.992
      5 500 1.992
      3 000 1.992
      2 500 1.992
05/01/2026 12:29:21.348 2 500   1.988
      2 500 1.988
      2 500 1.988
05/01/2026 12:29:17.066 2 500   1.988
      2 500 1.988
      2 500 1.988
05/01/2026 12:29:04.610 48 354   2.00
      2 500 2.00
      25 854 2.00
      20 000 2.00
      48 027 2.00
      252 2.00
      75 2.00
05/01/2026 12:28:39.298 4 600   2.00
      4 600 2.00
      2 500 2.00
      100 2.00
      2 000 2.00
05/01/2026 12:28:23.581 8 500   2.00
      1 000 2.00
      5 000 2.00
      2 500 2.00
      8 500 2.00
05/01/2026 12:28:07.545 40 001   2.00
      20 000 2.00
      5 000 2.00
      12 501 2.00
      2 500 2.00
      40 001 2.00
05/01/2026 12:27:56.563 22 945   2.00
      2 500 2.00
      22 945 2.00
      350 2.00
      95 2.00
      10 000 2.00
      10 000 2.00
05/01/2026 12:27:50.790 7 600   1.998
      100 1.998
      2 500 1.998
      5 000 1.998
      7 600 1.998
05/01/2026 12:27:44.593 18 327   1.982
      18 327 1.982
      100 1.982
      13 500 1.982
      1 000 1.982
      3 727 1.982
05/01/2026 12:26:55.904 11 500   1.98
      11 500 1.98
      1 500 1.98
      10 000 1.98
05/01/2026 12:26:12.416 505   1.98
      505 1.98
      505 1.98
05/01/2026 12:25:59.756 3 450   1.98
      2 950 1.98
      500 1.98
      3 450 1.98
05/01/2026 12:25:10.619 20   1.98
      20 1.98
      20 1.98
05/01/2026 12:24:49.280 1 262   1.98
      1 262 1.98
      1 262 1.98
05/01/2026 12:24:36.612 10   1.974
      10 1.974
      10 1.974
05/01/2026 12:23:52.878 50   1.98
      50 1.98
      50 1.98
05/01/2026 12:22:34.134 10 000   1.974
      9 000 1.974
      1 000 1.974
      10 000 1.974

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)