Tradegate BSX

Nvidia Corp.

4705

3441

189.00

Date	Time	Volume	Order Volume	Price
18/05/2026	18:32:02.971	80		189.00
			80	189.00
			80	189.00
18/05/2026	18:31:57.721	8		189.00
			8	189.00
			8	189.00
18/05/2026	18:31:56.394	4		189.10
			4	189.10
			4	189.10
18/05/2026	18:31:47.658	60		188.94
			60	188.94
			60	188.94
18/05/2026	18:31:38.605	3		188.94
			3	188.94
			3	188.94
18/05/2026	18:31:37.731	10		188.88
			10	188.88
			10	188.88
18/05/2026	18:31:34.787	400		188.98
			400	188.98
			400	188.98
18/05/2026	18:31:26.523	2		188.82
			2	188.82
			2	188.82
18/05/2026	18:31:19.255	50		188.98
			50	188.98
			50	188.98
18/05/2026	18:31:10.659	34		188.92
			34	188.92
			34	188.92
18/05/2026	18:31:06.192	4		188.88
			4	188.88
			4	188.88
18/05/2026	18:31:03.687	16		188.78
			16	188.78
			16	188.78
18/05/2026	18:30:44.548	20		188.64
			20	188.64
			20	188.64
18/05/2026	18:30:28.624	80		188.72
			30	188.72
			80	188.72
			50	188.72
18/05/2026	18:30:27.039	912		188.90
			912	188.90
			912	188.90
18/05/2026	18:30:25.618	10		188.98
			10	188.98
			10	188.98
18/05/2026	18:30:23.059	25		188.94
			25	188.94
			25	188.94
18/05/2026	18:30:21.475	48		188.90
			8	188.90
			40	188.90
			48	188.90
18/05/2026	18:30:21.436	40		188.90
			40	188.90
			40	188.90
18/05/2026	18:30:13.940	45		188.92
			5	188.92
			40	188.92
			45	188.92
18/05/2026	18:30:13.644	360		188.92
			30	188.92
			8	188.92
			10	188.92
			30	188.92
			27	188.92
			10	188.92
			17	188.92
			333	188.92
			10	188.92
			10	188.92
			28	188.92
			15	188.92
			50	188.92
			10	188.92
			108	188.92
			10	188.92
			14	188.92
18/05/2026	18:30:13.350	240		189.00
			5	189.00
			5	189.00
			2	189.00
			240	189.00
			1	189.00
			120	189.00
			50	189.00
			4	189.00
			3	189.00
			25	189.00
			7	189.00
			1	189.00
			7	189.00
			10	189.00
18/05/2026	18:30:11.355	20		189.02
			20	189.02
			20	189.02
18/05/2026	18:29:42.555	2		189.26
			2	189.26
			2	189.26
18/05/2026	18:29:27.402	20		189.40
			20	189.40
			20	189.40
18/05/2026	18:29:16.392	80		189.30
			80	189.30
			80	189.30
18/05/2026	18:29:06.781	50		189.10
			50	189.10
			50	189.10
18/05/2026	18:28:55.752	114		189.08
			50	189.08
			114	189.08
			4	189.08
			50	189.08
			10	189.08
18/05/2026	18:28:55.648	74		189.08
			14	189.08
			60	189.08
			74	189.08
18/05/2026	18:28:55.505	26		189.24
			26	189.24
			26	189.24
18/05/2026	18:28:48.283	20		189.34
			20	189.34
			20	189.34
18/05/2026	18:28:34.174	12		189.26
			12	189.26
			12	189.26
18/05/2026	18:28:30.553	10		189.44
			10	189.44
			10	189.44
18/05/2026	18:28:30.183	10		189.50
			10	189.50
			10	189.50
18/05/2026	18:28:27.188	2		189.38
			2	189.38
			2	189.38
18/05/2026	18:28:12.169	5		189.50
			5	189.50
			5	189.50
18/05/2026	18:28:09.743	200		189.54
			200	189.54
			200	189.54
18/05/2026	18:28:04.529	12		189.72
			12	189.72
			12	189.72
18/05/2026	18:28:02.432	25		189.74
			25	189.74
			25	189.74
18/05/2026	18:27:47.952	144		189.74
			144	189.74
			144	189.74
18/05/2026	18:27:45.576	60		189.84
			60	189.84
			60	189.84
18/05/2026	18:27:00.573	60		189.60
			60	189.60
			60	189.60
18/05/2026	18:26:59.778	2		189.56
			2	189.56
			2	189.56
18/05/2026	18:26:51.077	1		189.70
			1	189.70
			1	189.70
18/05/2026	18:26:33.799	150		189.82
			150	189.82
			150	189.82
18/05/2026	18:26:30.148	10		189.90
			10	189.90
			10	189.90
18/05/2026	18:26:20.478	1		189.92
			1	189.92
			1	189.92
18/05/2026	18:26:13.221	5		190.02
			5	190.02
			5	190.02
18/05/2026	18:26:10.967	10		190.02
			10	190.02
			10	190.02
18/05/2026	18:26:05.310	50		189.94
			50	189.94
			50	189.94
18/05/2026	18:26:03.860	23		189.92
			3	189.92
			20	189.92
			23	189.92
18/05/2026	18:26:03.670	1 015		190.00
			1 015	190.00
			5	190.00
			5	190.00
			33	190.00
			53	190.00
			7	190.00
			104	190.00
			5	190.00
			10	190.00
			450	190.00
			10	190.00
			10	190.00
			3	190.00
			10	190.00
			20	190.00
			100	190.00
			20	190.00
			130	190.00
			6	190.00
			29	190.00
			5	190.00
18/05/2026	18:26:02.102	97		190.10
			97	190.10
			97	190.10
18/05/2026	18:25:53.636	15		190.28
			15	190.28
			15	190.28
18/05/2026	18:25:44.582	250		190.30
			250	190.30
			250	190.30
18/05/2026	18:25:44.396	8		190.50
			8	190.50
			8	190.50
18/05/2026	18:25:30.271	6		190.64
			6	190.64
			6	190.64
18/05/2026	18:25:25.061	80		190.58
			80	190.58
			80	190.58
18/05/2026	18:25:12.785	110		190.60
			110	190.60
			110	190.60
18/05/2026	18:24:07.118	5		190.76
			5	190.76
			5	190.76
18/05/2026	18:24:04.753	3		190.88
			3	190.88
			3	190.88
18/05/2026	18:23:43.456	62		190.76
			13	190.76
			62	190.76
			49	190.76
18/05/2026	18:23:26.388	50		191.00
			50	191.00
			50	191.00
18/05/2026	18:23:10.163	150		191.08
			150	191.08
			150	191.08
18/05/2026	18:22:57.222	2		191.22
			2	191.22
			2	191.22
18/05/2026	18:22:33.752	100		191.28
			100	191.28
			100	191.28
18/05/2026	18:22:29.426	10		191.26
			10	191.26
			10	191.26
18/05/2026	18:22:25.332	50		191.24
			50	191.24
			50	191.24
18/05/2026	18:21:57.976	1		191.46
			1	191.46
			1	191.46
18/05/2026	18:21:49.328	3		191.40
			3	191.40
			3	191.40
18/05/2026	18:21:18.549	1		191.46
			1	191.46
			1	191.46
18/05/2026	18:21:16.293	31		191.44
			31	191.44
			31	191.44
18/05/2026	18:21:12.859	1		191.44
			1	191.44
			1	191.44
18/05/2026	18:21:11.769	1		191.40
			1	191.40
			1	191.40
18/05/2026	18:21:09.882	2		191.30
			2	191.30
			2	191.30
18/05/2026	18:20:50.446	6		191.22
			6	191.22
			6	191.22
18/05/2026	18:20:46.727	80		191.22
			80	191.22
			80	191.22
18/05/2026	18:20:31.368	75		191.14
			75	191.14
			75	191.14
18/05/2026	18:20:10.668	20		190.98
			20	190.98
			20	190.98
18/05/2026	18:19:33.442	50		191.06
			50	191.06
			50	191.06
18/05/2026	18:19:32.953	1		191.06
			1	191.06
			1	191.06
18/05/2026	18:19:16.215	312		190.94
			312	190.94
			312	190.94
18/05/2026	18:18:56.073	10		190.88
			10	190.88
			10	190.88
18/05/2026	18:18:21.170	275		190.92
			275	190.92
			275	190.92
18/05/2026	18:17:36.347	25		190.88
			25	190.88
			24	190.88
			1	190.88
18/05/2026	18:17:14.186	10		190.94
			10	190.94
			10	190.94
18/05/2026	18:17:03.928	3		190.98
			3	190.98
			3	190.98
18/05/2026	18:16:54.248	2		190.98
			2	190.98
			2	190.98
18/05/2026	18:16:51.050	3		190.98
			3	190.98
			3	190.98
18/05/2026	18:16:28.316	12		190.96
			12	190.96
			12	190.96
18/05/2026	18:15:22.226	4		190.98
			4	190.98
			4	190.98
18/05/2026	18:15:19.944	2		190.96
			2	190.96
			2	190.96
18/05/2026	18:15:03.288	1		190.84
			1	190.84
			1	190.84
18/05/2026	18:14:56.974	25		190.82
			25	190.82
			25	190.82
18/05/2026	18:14:22.536	35		190.80
			35	190.80
			35	190.80
18/05/2026	18:14:03.541	80		190.78
			80	190.78
			80	190.78
18/05/2026	18:13:45.569	10		190.68
			10	190.68
			10	190.68
18/05/2026	18:13:42.963	1		190.66
			1	190.66
			1	190.66
18/05/2026	18:13:15.571	13		190.72
			13	190.72
			13	190.72
18/05/2026	18:13:07.695	1		190.70
			1	190.70
			1	190.70
18/05/2026	18:12:42.475	1		190.88
			1	190.88
			1	190.88
18/05/2026	18:12:29.806	16		190.92
			16	190.92
			16	190.92
18/05/2026	18:12:27.798	6		190.92
			6	190.92
			6	190.92
18/05/2026	18:12:27.474	6		190.96
			6	190.96
			6	190.96
18/05/2026	18:12:10.571	15		190.94
			15	190.94
			15	190.94
18/05/2026	18:12:08.877	3		190.80
			3	190.80
			3	190.80
18/05/2026	18:11:57.993	15		190.84
			15	190.84
			15	190.84
18/05/2026	18:11:56.792	6		190.84
			6	190.84
			6	190.84
18/05/2026	18:11:48.988	10		190.92
			10	190.92
			10	190.92
18/05/2026	18:11:47.038	35		190.78
			35	190.78
			35	190.78
18/05/2026	18:11:26.884	12		191.00
			12	191.00
			12	191.00
18/05/2026	18:11:15.279	6		191.06
			6	191.06
			6	191.06
18/05/2026	18:10:58.049	1		190.72
			1	190.72
			1	190.72
18/05/2026	18:10:46.175	10		190.66
			10	190.66
			10	190.66
18/05/2026	18:10:22.986	80		190.50
			80	190.50
			80	190.50
18/05/2026	18:10:13.459	197		190.64
			197	190.64
			197	190.64
18/05/2026	18:09:41.703	20		190.54
			20	190.54
			20	190.54
18/05/2026	18:09:14.106	20		190.58
			20	190.58
			20	190.58
18/05/2026	18:08:33.009	6		190.56
			6	190.56
			6	190.56
18/05/2026	18:08:04.314	10		190.60
			10	190.60
			10	190.60
18/05/2026	18:07:25.556	1		190.32
			1	190.32
			1	190.32
18/05/2026	18:07:16.729	21		190.44
			21	190.44
			21	190.44
18/05/2026	18:07:16.322	21		190.48
			21	190.48
			21	190.48
18/05/2026	18:07:12.643	1		190.50
			1	190.50
			1	190.50
18/05/2026	18:06:56.367	1		190.38
			1	190.38
			1	190.38
18/05/2026	18:06:39.062	8		190.40
			8	190.40
			8	190.40
18/05/2026	18:06:31.144	3		190.56
			3	190.56
			3	190.56
18/05/2026	18:06:26.705	1		190.46
			1	190.46
			1	190.46
18/05/2026	18:06:18.488	80		190.58
			80	190.58
			80	190.58
18/05/2026	18:05:47.863	1		190.26
			1	190.26
			1	190.26
18/05/2026	18:05:32.938	3		190.28
			3	190.28
			3	190.28
18/05/2026	18:05:23.511	16		190.20
			16	190.20
			16	190.20
18/05/2026	18:05:13.937	13		190.28
			13	190.28
			13	190.28
18/05/2026	18:05:05.138	1		190.40
			1	190.40
			1	190.40
18/05/2026	18:05:03.991	3		190.30
			3	190.30
			3	190.30
18/05/2026	18:05:02.963	80		190.30
			80	190.30
			80	190.30
18/05/2026	18:04:59.711	22		190.24
			22	190.24
			22	190.24
18/05/2026	18:04:47.514	4		190.36
			4	190.36
			4	190.36
18/05/2026	18:04:39.837	1		190.32
			1	190.32
			1	190.32
18/05/2026	18:04:16.052	7		190.44
			7	190.44
			7	190.44
18/05/2026	18:04:13.461	1		190.44
			1	190.44
			1	190.44
18/05/2026	18:04:03.489	1		190.44
			1	190.44
			1	190.44
18/05/2026	18:03:52.248	10		190.44
			10	190.44
			10	190.44
18/05/2026	18:03:44.700	54		190.42
			54	190.42
			54	190.42
18/05/2026	18:03:26.941	10		190.54
			10	190.54
			10	190.54
18/05/2026	18:03:11.511	1		190.52
			1	190.52
			1	190.52
18/05/2026	18:02:59.239	80		190.70
			80	190.70
			80	190.70
18/05/2026	18:02:46.715	75		190.66
			75	190.66
			75	190.66
18/05/2026	18:02:38.340	6		190.78
			6	190.78
			6	190.78
18/05/2026	18:01:48.354	41		190.76
			41	190.76
			41	190.76
18/05/2026	18:01:47.432	1		190.56
			1	190.56
			1	190.56
18/05/2026	18:01:42.734	10		190.66
			10	190.66
			10	190.66
18/05/2026	18:01:42.338	10		190.66
			10	190.66
			10	190.66
18/05/2026	18:01:24.471	10		190.50
			10	190.50
			10	190.50
18/05/2026	18:01:19.655	50		190.50
			50	190.50
			50	190.50
18/05/2026	18:01:00.429	200		190.70
			200	190.70
			200	190.70
18/05/2026	18:00:37.191	34		190.76
			34	190.76
			34	190.76
18/05/2026	18:00:18.828	50		190.98
			50	190.98
			50	190.98
18/05/2026	18:00:03.572	1		191.16
			1	191.16
			1	191.16
18/05/2026	17:59:41.397	2		190.96
			2	190.96
			2	190.96
18/05/2026	17:59:22.346	75		190.94
			75	190.94
			75	190.94
18/05/2026	17:59:07.641	69		191.00
			15	191.00
			2	191.00
			52	191.00
			69	191.00
18/05/2026	17:59:07.266	6		191.02
			6	191.02
			6	191.02
18/05/2026	17:58:33.572	400		191.28
			400	191.28
			400	191.28
18/05/2026	17:58:17.446	4		191.46
			4	191.46
			4	191.46
18/05/2026	17:56:21.541	100		191.16
			30	191.16
			70	191.16
			100	191.16
18/05/2026	17:56:21.156	20		191.28
			20	191.28
			20	191.28
18/05/2026	17:55:42.550	1		191.24
			1	191.24
			1	191.24
18/05/2026	17:55:28.140	100		191.30
			100	191.30
			100	191.30
18/05/2026	17:55:24.734	6		191.24
			6	191.24
			6	191.24
18/05/2026	17:53:57.950	5		191.24
			5	191.24
			5	191.24
18/05/2026	17:53:08.472	1		190.92
			1	190.92
			1	190.92
18/05/2026	17:52:53.739	20		190.74
			20	190.74
			20	190.74
18/05/2026	17:52:50.414	232		190.72
			232	190.72
			232	190.72
18/05/2026	17:52:43.409	15		190.78
			15	190.78
			15	190.78
18/05/2026	17:52:26.748	3		190.78
			3	190.78
			3	190.78
18/05/2026	17:52:00.726	7		190.60
			7	190.60
			7	190.60
18/05/2026	17:51:56.464	250		190.52
			250	190.52
			250	190.52
18/05/2026	17:51:44.870	30		190.66
			30	190.66
			30	190.66
18/05/2026	17:51:44.539	30		190.66
			30	190.66
			30	190.66
18/05/2026	17:51:40.548	15		190.58
			15	190.58
			15	190.58
18/05/2026	17:51:20.892	1		190.66
			1	190.66
			1	190.66
18/05/2026	17:51:17.060	15		190.80
			15	190.80
			15	190.80
18/05/2026	17:51:15.796	2		190.70
			2	190.70
			2	190.70
18/05/2026	17:51:10.778	6		190.84
			6	190.84
			6	190.84
18/05/2026	17:50:50.167	15		190.90
			15	190.90
			15	190.90
18/05/2026	17:50:49.794	80		190.80
			80	190.80
			80	190.80
18/05/2026	17:50:45.423	30		190.86
			30	190.86
			30	190.86
18/05/2026	17:50:44.963	50		190.84
			50	190.84
			50	190.84
18/05/2026	17:50:39.445	30		190.86
			30	190.86
			30	190.86
18/05/2026	17:50:37.726	1		190.86
			1	190.86
			1	190.86
18/05/2026	17:50:33.948	110		190.86
			110	190.86
			110	190.86
18/05/2026	17:50:32.107	13		190.80
			13	190.80
			13	190.80
18/05/2026	17:50:17.456	1		190.82
			1	190.82
			1	190.82
18/05/2026	17:50:12.747	1		190.90
			1	190.90
			1	190.90
18/05/2026	17:49:53.976	52		191.24
			52	191.24
			52	191.24
18/05/2026	17:49:48.227	1		191.12
			1	191.12
			1	191.12
18/05/2026	17:49:43.691	2		191.22
			2	191.22
			2	191.22
18/05/2026	17:49:38.653	1		191.12
			1	191.12
			1	191.12
18/05/2026	17:49:23.198	20		191.10
			20	191.10
			20	191.10
18/05/2026	17:49:16.734	20		191.28
			20	191.28
			20	191.28
18/05/2026	17:48:57.964	261		191.18
			261	191.18
			261	191.18
18/05/2026	17:48:39.838	20		190.96
			20	190.96
			20	190.96
18/05/2026	17:48:33.943	3		190.96
			3	190.96
			3	190.96
18/05/2026	17:48:19.982	1		191.06
			1	191.06
			1	191.06
18/05/2026	17:48:06.873	4		190.86
			4	190.86
			4	190.86
18/05/2026	17:47:40.041	2		191.04
			2	191.04
			2	191.04
18/05/2026	17:47:26.423	3		190.98
			3	190.98
			3	190.98
18/05/2026	17:47:07.473	15		191.00
			15	191.00
			15	191.00
18/05/2026	17:47:02.535	1		190.92
			1	190.92
			1	190.92
18/05/2026	17:46:30.784	20		190.78
			20	190.78
			20	190.78
18/05/2026	17:46:16.172	11		190.90
			11	190.90
			11	190.90
18/05/2026	17:46:08.447	4		190.94
			4	190.94
			4	190.94
18/05/2026	17:46:07.886	1		190.94
			1	190.94
			1	190.94
18/05/2026	17:46:03.821	3		191.00
			3	191.00
			3	191.00
18/05/2026	17:45:31.024	50		191.00
			50	191.00
			50	191.00
18/05/2026	17:45:17.363	14		191.02
			14	191.02
			14	191.02
18/05/2026	17:45:08.477	1		191.02
			1	191.02
			1	191.02
18/05/2026	17:44:38.353	107		191.00
			7	191.00
			100	191.00
			107	191.00
18/05/2026	17:44:34.069	3		191.02
			3	191.02
			3	191.02
18/05/2026	17:44:16.416	3		191.10
			3	191.10
			3	191.10
18/05/2026	17:43:33.880	200		191.22
			200	191.22
			200	191.22
18/05/2026	17:43:14.219	5		191.46
			5	191.46
			5	191.46
18/05/2026	17:43:06.240	5		191.42
			5	191.42
			5	191.42
18/05/2026	17:43:05.305	10		191.40
			10	191.40
			10	191.40
18/05/2026	17:43:01.711	20		191.58
			20	191.58
			20	191.58
18/05/2026	17:42:49.482	2		191.46
			2	191.46
			2	191.46
18/05/2026	17:42:40.577	25		191.42
			25	191.42
			25	191.42
18/05/2026	17:42:25.611	22		191.46
			22	191.46
			22	191.46
18/05/2026	17:41:57.523	40		191.44
			40	191.44
			40	191.44
18/05/2026	17:41:33.841	15		191.48
			15	191.48
			15	191.48
18/05/2026	17:41:08.822	2		191.64
			2	191.64
			2	191.64
18/05/2026	17:41:01.516	157		191.40
			157	191.40
			157	191.40
18/05/2026	17:40:55.705	40		191.38
			40	191.38
			40	191.38
18/05/2026	17:40:35.381	5		191.38
			5	191.38
			5	191.38
18/05/2026	17:40:19.866	52		191.48
			52	191.48
			52	191.48
18/05/2026	17:39:48.446	40		191.48
			40	191.48
			40	191.48
18/05/2026	17:39:25.836	50		191.64
			50	191.64
			50	191.64
18/05/2026	17:39:21.325	1		191.64
			1	191.64
			1	191.64
18/05/2026	17:39:05.950	2		191.78
			2	191.78
			2	191.78
18/05/2026	17:39:05.425	4		191.66
			4	191.66
			4	191.66
18/05/2026	17:38:43.229	1		191.64
			1	191.64
			1	191.64
18/05/2026	17:38:19.460	20		191.64
			20	191.64
			20	191.64
18/05/2026	17:37:52.786	2		191.66
			2	191.66
			2	191.66
18/05/2026	17:37:34.118	3		191.34
			3	191.34
			3	191.34
18/05/2026	17:37:24.105	2		191.36
			2	191.36
			2	191.36
18/05/2026	17:37:14.624	15		191.30
			15	191.30
			15	191.30
18/05/2026	17:36:13.337	45		191.50
			45	191.50
			45	191.50
18/05/2026	17:36:10.904	1		191.46
			1	191.46
			1	191.46
18/05/2026	17:35:28.054	35		191.04
			35	191.04
			35	191.04
18/05/2026	17:35:16.679	10		191.10
			10	191.10
			10	191.10
18/05/2026	17:34:19.399	3		190.76
			3	190.76
			3	190.76
18/05/2026	17:34:08.347	1		190.82
			1	190.82
			1	190.82
18/05/2026	17:34:03.980	1		190.80
			1	190.80
			1	190.80
18/05/2026	17:33:59.246	5		190.94
			5	190.94
			5	190.94
18/05/2026	17:33:58.576	1		190.92
			1	190.92
			1	190.92
18/05/2026	17:33:43.142	1		190.90
			1	190.90
			1	190.90
18/05/2026	17:33:38.336	1		190.78
			1	190.78
			1	190.78
18/05/2026	17:33:25.530	52		190.84
			52	190.84
			52	190.84
18/05/2026	17:33:25.356	9		190.86
			9	190.86
			9	190.86
18/05/2026	17:33:21.602	80		190.88
			80	190.88
			80	190.88
18/05/2026	17:33:08.962	1		190.82
			1	190.82
			1	190.82
18/05/2026	17:32:37.986	48		190.48
			48	190.48
			48	190.48
18/05/2026	17:32:30.435	6		190.64
			6	190.64
			6	190.64
18/05/2026	17:32:27.877	200		190.56
			200	190.56
			200	190.56
18/05/2026	17:32:12.979	1		190.66
			1	190.66
			1	190.66
18/05/2026	17:31:53.294	2		190.52
			2	190.52
			2	190.52
18/05/2026	17:31:38.385	2		190.48
			2	190.48
			2	190.48
18/05/2026	17:31:20.454	230		190.54
			230	190.54
			230	190.54
18/05/2026	17:30:32.604	19		190.32
			19	190.32
			19	190.32
18/05/2026	17:30:00.209	4		190.44
			4	190.44
			4	190.44
18/05/2026	17:29:52.343	1		190.54
			1	190.54
			1	190.54
18/05/2026	17:29:31.269	12		190.94
			12	190.94
			12	190.94
18/05/2026	17:29:29.861	5		190.84
			5	190.84
			5	190.84
18/05/2026	17:29:20.197	30		190.86
			30	190.86
			30	190.86
18/05/2026	17:29:18.112	80		190.90
			80	190.90
			80	190.90
18/05/2026	17:29:02.062	50		191.12
			50	191.12
			50	191.12
18/05/2026	17:28:59.498	2		191.22
			2	191.22
			2	191.22
18/05/2026	17:28:49.617	3		191.28
			3	191.28
			3	191.28
18/05/2026	17:28:28.042	3		191.38
			3	191.38
			3	191.38
18/05/2026	17:28:17.376	4		191.52
			4	191.52
			4	191.52
18/05/2026	17:28:14.579	16		191.36
			16	191.36
			16	191.36
18/05/2026	17:28:08.272	25		191.60
			25	191.60
			25	191.60
18/05/2026	17:27:24.380	10		191.46
			10	191.46
			10	191.46
18/05/2026	17:27:05.126	68		191.46
			68	191.46
			68	191.46
18/05/2026	17:26:42.195	16		191.40
			16	191.40
			16	191.40
18/05/2026	17:26:32.478	55		191.46
			55	191.46
			55	191.46
18/05/2026	17:26:19.778	13		191.30
			13	191.30
			13	191.30
18/05/2026	17:25:45.461	4		191.08
			4	191.08
			4	191.08
18/05/2026	17:25:18.585	20		190.86
			20	190.86
			20	190.86
18/05/2026	17:25:08.158	5		190.84
			5	190.84
			5	190.84
18/05/2026	17:25:06.691	5		190.90
			5	190.90
			5	190.90
18/05/2026	17:24:49.283	50		190.98
			50	190.98
			50	190.98
18/05/2026	17:24:48.167	30		190.94
			30	190.94
			30	190.94
18/05/2026	17:24:46.555	5		190.90
			5	190.90
			5	190.90
18/05/2026	17:24:33.864	1		190.76
			1	190.76
			1	190.76
18/05/2026	17:24:32.790	35		190.76
			35	190.76
			35	190.76
18/05/2026	17:24:31.384	1		190.86
			1	190.86
			1	190.86
18/05/2026	17:24:30.792	15		190.88
			15	190.88
			15	190.88
18/05/2026	17:24:30.661	595		190.96
			150	190.96
			595	190.96
			445	190.96
18/05/2026	17:24:30.569	1 300		190.96
			1 300	190.96
			1 300	190.96
18/05/2026	17:24:30.355	1 471		190.96
			1 300	190.96
			30	190.96
			141	190.96
			1 471	190.96
18/05/2026	17:24:05.458	1 300		190.96
			1 300	190.96
			1 300	190.96
18/05/2026	17:24:04.273	65		190.90
			65	190.90
			65	190.90
18/05/2026	17:24:02.043	350		190.96
			350	190.96
			350	190.96
18/05/2026	17:23:34.388	1		191.02
			1	191.02
			1	191.02
18/05/2026	17:23:28.216	2		190.94
			2	190.94
			2	190.94
18/05/2026	17:23:25.940	5		190.84
			5	190.84
			5	190.84
18/05/2026	17:23:10.139	10		190.92
			10	190.92
			10	190.92
18/05/2026	17:23:07.704	120		191.04
			120	191.04
			120	191.04
18/05/2026	17:22:59.613	5		191.02
			5	191.02
			5	191.02
18/05/2026	17:22:39.558	69		191.10
			69	191.10
			69	191.10
18/05/2026	17:22:22.152	50		190.88
			50	190.88
			50	190.88

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 174.20
Ask: 1 175.20
Volume: 59 769
+4.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 18:32:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice