Tradegate BSX

Deutsche Telekom AG

1393

1194

27.81

Date	Time	Volume	Order Volume	Price
15/01/2026	16:02:34.687	100		27.81
			100	27.81
			100	27.81
15/01/2026	16:02:09.899	46		27.80
			46	27.80
			46	27.80
15/01/2026	16:02:02.378	8		27.80
			8	27.80
			8	27.80
15/01/2026	16:01:58.498	100		27.80
			100	27.80
			100	27.80
15/01/2026	16:00:47.353	50		27.81
			50	27.81
			50	27.81
15/01/2026	16:00:40.267	1 019		27.80
			1 019	27.80
			1 019	27.80
15/01/2026	16:00:34.146	179		27.80
			179	27.80
			80	27.80
			99	27.80
15/01/2026	16:00:12.121	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	16:00:00.940	1		27.80
			1	27.80
			1	27.80
15/01/2026	15:59:38.450	1 853		27.79
			1 853	27.79
			1 853	27.79
15/01/2026	15:58:54.583	50		27.80
			50	27.80
			50	27.80
15/01/2026	15:58:54.422	14		27.79
			14	27.79
			14	27.79
15/01/2026	15:58:42.192	200		27.79
			200	27.79
			200	27.79
15/01/2026	15:58:26.897	250		27.80
			250	27.80
			250	27.80
15/01/2026	15:57:58.340	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	15:57:40.556	180		27.80
			180	27.80
			180	27.80
15/01/2026	15:57:10.559	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	15:56:09.854	30		27.80
			30	27.80
			30	27.80
15/01/2026	15:54:51.242	2		27.80
			2	27.80
			2	27.80
15/01/2026	15:54:18.923	430		27.80
			430	27.80
			430	27.80
15/01/2026	15:53:59.494	100		27.80
			100	27.80
			100	27.80
15/01/2026	15:53:35.322	36		27.83
			36	27.83
			36	27.83
15/01/2026	15:52:55.561	198		27.81
			198	27.81
			198	27.81
15/01/2026	15:52:36.768	10		27.82
			10	27.82
			10	27.82
15/01/2026	15:51:32.583	1		27.85
			1	27.85
			1	27.85
15/01/2026	15:51:21.616	34		27.84
			34	27.84
			34	27.84
15/01/2026	15:50:59.163	400		27.84
			400	27.84
			400	27.84
15/01/2026	15:50:48.454	1		27.85
			1	27.85
			1	27.85
15/01/2026	15:50:46.954	800		27.84
			800	27.84
			800	27.84
15/01/2026	15:50:15.740	500		27.82
			500	27.82
			500	27.82
15/01/2026	15:50:10.498	1 500		27.82
			1 500	27.82
			1 500	27.82
15/01/2026	15:49:53.672	200		27.81
			200	27.81
			200	27.81
15/01/2026	15:49:49.378	1 000		27.81
			1 000	27.81
			1 000	27.81
15/01/2026	15:49:43.231	36		27.80
			36	27.80
			36	27.80
15/01/2026	15:49:30.300	1 500		27.81
			1 500	27.81
			1 500	27.81
15/01/2026	15:49:26.586	100		27.82
			100	27.82
			100	27.82
15/01/2026	15:49:08.398	120		27.81
			120	27.81
			120	27.81
15/01/2026	15:48:40.593	58		27.78
			58	27.78
			58	27.78
15/01/2026	15:48:05.184	1		27.78
			1	27.78
			1	27.78
15/01/2026	15:47:36.256	2		27.77
			2	27.77
			2	27.77
15/01/2026	15:47:30.629	1 500		27.78
			1 500	27.78
			1 500	27.78
15/01/2026	15:46:02.209	250		27.76
			250	27.76
			250	27.76
15/01/2026	15:45:56.441	40		27.76
			40	27.76
			40	27.76
15/01/2026	15:45:35.633	265		27.74
			265	27.74
			265	27.74
15/01/2026	15:45:32.822	1 000		27.74
			1 000	27.74
			1 000	27.74
15/01/2026	15:45:11.753	400		27.75
			400	27.75
			400	27.75
15/01/2026	15:45:11.529	1 400		27.75
			1 400	27.75
			1 400	27.75
15/01/2026	15:45:07.554	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	15:44:51.058	700		27.74
			700	27.74
			700	27.74
15/01/2026	15:44:47.873	50		27.74
			50	27.74
			50	27.74
15/01/2026	15:44:45.127	1 000		27.74
			1 000	27.74
			1 000	27.74
15/01/2026	15:44:35.624	50		27.74
			50	27.74
			50	27.74
15/01/2026	15:44:26.394	20		27.75
			20	27.75
			20	27.75
15/01/2026	15:44:10.438	500		27.75
			500	27.75
			500	27.75
15/01/2026	15:43:58.456	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	15:43:34.085	150		27.76
			150	27.76
			150	27.76
15/01/2026	15:43:30.276	100		27.76
			100	27.76
			100	27.76
15/01/2026	15:43:00.942	3		27.75
			3	27.75
			3	27.75
15/01/2026	15:42:59.910	72		27.75
			72	27.75
			72	27.75
15/01/2026	15:42:50.008	15		27.75
			15	27.75
			15	27.75
15/01/2026	15:42:35.274	80		27.76
			80	27.76
			80	27.76
15/01/2026	15:42:15.523	400		27.76
			400	27.76
			400	27.76
15/01/2026	15:40:53.340	5		27.77
			5	27.77
			5	27.77
15/01/2026	15:40:44.127	180		27.76
			180	27.76
			180	27.76
15/01/2026	15:40:42.797	180		27.76
			180	27.76
			180	27.76
15/01/2026	15:40:33.567	179		27.74
			179	27.74
			179	27.74
15/01/2026	15:38:57.452	3		27.77
			3	27.77
			3	27.77
15/01/2026	15:38:34.304	105		27.79
			105	27.79
			105	27.79
15/01/2026	15:38:27.327	3		27.78
			3	27.78
			3	27.78
15/01/2026	15:38:22.850	35		27.79
			35	27.79
			35	27.79
15/01/2026	15:38:06.188	1 731		27.79
			1 731	27.79
			1 731	27.79
15/01/2026	15:37:57.063	16		27.79
			16	27.79
			16	27.79
15/01/2026	15:37:35.496	50		27.79
			50	27.79
			50	27.79
15/01/2026	15:37:21.094	1 258		27.79
			1 258	27.79
			1 258	27.79
15/01/2026	15:37:14.324	150		27.78
			150	27.78
			150	27.78
15/01/2026	15:36:42.821	100		27.80
			100	27.80
			100	27.80
15/01/2026	15:36:29.090	50		27.79
			50	27.79
			50	27.79
15/01/2026	15:36:20.985	46		27.80
			46	27.80
			46	27.80
15/01/2026	15:35:57.573	10		27.81
			10	27.81
			10	27.81
15/01/2026	15:35:52.597	10		27.80
			10	27.80
			10	27.80
15/01/2026	15:35:38.089	1 500		27.82
			1 500	27.82
			1 500	27.82
15/01/2026	15:35:02.843	100		27.82
			100	27.82
			100	27.82
15/01/2026	15:34:53.672	400		27.81
			400	27.81
			400	27.81
15/01/2026	15:34:17.800	1 500		27.82
			1 500	27.82
			1 500	27.82
15/01/2026	15:33:58.853	37		27.80
			37	27.80
			37	27.80
15/01/2026	15:33:58.745	3		27.80
			3	27.80
			3	27.80
15/01/2026	15:33:50.936	35		27.81
			35	27.81
			35	27.81
15/01/2026	15:33:09.194	181		27.83
			181	27.83
			181	27.83
15/01/2026	15:33:04.941	21		27.83
			21	27.83
			21	27.83
15/01/2026	15:32:55.056	50		27.83
			50	27.83
			50	27.83
15/01/2026	15:32:40.078	100		27.83
			100	27.83
			100	27.83
15/01/2026	15:31:03.107	222		27.80
			222	27.80
			222	27.80
15/01/2026	15:30:53.533	1 367		27.79
			1 367	27.79
			1 367	27.79
15/01/2026	15:30:32.941	4		27.80
			4	27.80
			4	27.80
15/01/2026	15:29:26.109	304		27.78
			304	27.78
			304	27.78
15/01/2026	15:28:29.170	8		27.78
			8	27.78
			8	27.78
15/01/2026	15:28:01.390	1		27.78
			1	27.78
			1	27.78
15/01/2026	15:26:27.603	200		27.80
			200	27.80
			200	27.80
15/01/2026	15:26:15.710	1		27.80
			1	27.80
			1	27.80
15/01/2026	15:26:15.066	35		27.80
			35	27.80
			35	27.80
15/01/2026	15:24:19.345	50		27.79
			50	27.79
			50	27.79
15/01/2026	15:23:32.971	179		27.79
			179	27.79
			179	27.79
15/01/2026	15:23:06.839	310		27.78
			310	27.78
			310	27.78
15/01/2026	15:23:06.728	74		27.78
			74	27.78
			74	27.78
15/01/2026	15:22:55.750	377		27.77
			377	27.77
			377	27.77
15/01/2026	15:22:23.894	50		27.78
			50	27.78
			50	27.78
15/01/2026	15:22:13.239	400		27.78
			400	27.78
			400	27.78
15/01/2026	15:21:35.840	36		27.78
			36	27.78
			36	27.78
15/01/2026	15:20:09.942	139		27.77
			139	27.77
			139	27.77
15/01/2026	15:18:54.706	20		27.79
			20	27.79
			20	27.79
15/01/2026	15:17:54.114	55		27.78
			55	27.78
			55	27.78
15/01/2026	15:17:50.070	1		27.78
			1	27.78
			1	27.78
15/01/2026	15:17:16.255	5		27.76
			5	27.76
			5	27.76
15/01/2026	15:16:47.121	100		27.77
			100	27.77
			100	27.77
15/01/2026	15:16:18.876	156		27.76
			156	27.76
			156	27.76
15/01/2026	15:16:02.304	180		27.77
			180	27.77
			180	27.77
15/01/2026	15:15:34.220	1		27.77
			1	27.77
			1	27.77
15/01/2026	15:14:04.293	1 000		27.76
			1 000	27.76
			1 000	27.76
15/01/2026	15:13:11.114	1 500		27.75
			100	27.75
			36	27.75
			1 500	27.75
			1 364	27.75
15/01/2026	15:13:08.054	20		27.76
			20	27.76
			20	27.76
15/01/2026	15:12:18.888	100		27.79
			100	27.79
			100	27.79
15/01/2026	15:11:37.621	1 500		27.76
			1 500	27.76
			1 500	27.76
15/01/2026	15:11:36.629	50		27.77
			50	27.77
			50	27.77
15/01/2026	15:11:13.237	25		27.77
			25	27.77
			25	27.77
15/01/2026	15:10:35.274	310		27.77
			310	27.77
			310	27.77
15/01/2026	15:10:12.210	48		27.77
			48	27.77
			48	27.77
15/01/2026	15:09:44.819	400		27.78
			400	27.78
			400	27.78
15/01/2026	15:09:27.154	100		27.78
			100	27.78
			100	27.78
15/01/2026	15:09:21.101	5		27.77
			5	27.77
			5	27.77
15/01/2026	15:09:13.084	300		27.78
			300	27.78
			300	27.78
15/01/2026	15:08:47.183	4		27.78
			4	27.78
			4	27.78
15/01/2026	15:08:37.420	4		27.78
			4	27.78
			4	27.78
15/01/2026	15:08:24.864	80		27.78
			80	27.78
			80	27.78
15/01/2026	15:08:04.893	100		27.77
			100	27.77
			80	27.77
			20	27.77
15/01/2026	15:07:40.201	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	15:07:10.887	360		27.77
			360	27.77
			360	27.77
15/01/2026	15:06:41.191	48		27.76
			48	27.76
			48	27.76
15/01/2026	15:05:46.829	500		27.78
			500	27.78
			500	27.78
15/01/2026	15:03:55.824	80		27.78
			80	27.78
			80	27.78
15/01/2026	15:01:21.336	100		27.79
			100	27.79
			100	27.79
15/01/2026	15:00:32.202	20		27.79
			20	27.79
			20	27.79
15/01/2026	15:00:12.630	60		27.79
			60	27.79
			60	27.79
15/01/2026	15:00:12.449	150		27.79
			150	27.79
			150	27.79
15/01/2026	14:59:15.571	350		27.79
			350	27.79
			350	27.79
15/01/2026	14:58:53.741	100		27.79
			100	27.79
			100	27.79
15/01/2026	14:58:43.016	9		27.78
			9	27.78
			9	27.78
15/01/2026	14:58:16.790	36		27.79
			36	27.79
			36	27.79
15/01/2026	14:57:11.381	200		27.79
			200	27.79
			200	27.79
15/01/2026	14:56:57.610	25		27.78
			25	27.78
			25	27.78
15/01/2026	14:54:33.390	101		27.80
			101	27.80
			101	27.80
15/01/2026	14:53:58.464	12		27.81
			12	27.81
			12	27.81
15/01/2026	14:53:51.390	1 000		27.81
			1 000	27.81
			1 000	27.81
15/01/2026	14:53:31.902	465		27.82
			465	27.82
			465	27.82
15/01/2026	14:52:59.734	100		27.82
			100	27.82
			100	27.82
15/01/2026	14:52:11.051	108		27.83
			108	27.83
			108	27.83
15/01/2026	14:52:10.974	21		27.83
			21	27.83
			21	27.83
15/01/2026	14:51:37.939	25		27.81
			25	27.81
			25	27.81
15/01/2026	14:50:43.499	20		27.82
			20	27.82
			20	27.82
15/01/2026	14:50:24.970	150		27.82
			150	27.82
			150	27.82
15/01/2026	14:49:38.093	9		27.82
			9	27.82
			9	27.82
15/01/2026	14:48:56.381	3 700		27.81
			420	27.81
			3 100	27.81
			3 700	27.81
			180	27.81
15/01/2026	14:48:27.197	400		27.80
			400	27.80
			400	27.80
15/01/2026	14:47:44.849	100		27.80
			100	27.80
			100	27.80
15/01/2026	14:47:07.593	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	14:46:56.065	190		27.80
			190	27.80
			190	27.80
15/01/2026	14:45:26.813	1 500		27.81
			1 500	27.81
			1 500	27.81
15/01/2026	14:44:54.543	1 500		27.81
			1 500	27.81
			1 500	27.81
15/01/2026	14:44:13.180	1		27.80
			1	27.80
			1	27.80
15/01/2026	14:43:47.551	3 096		27.77
			3 096	27.77
			2 996	27.77
			100	27.77
15/01/2026	14:43:34.787	1 500		27.79
			1 500	27.79
			1 500	27.79
15/01/2026	14:43:19.192	500		27.80
			500	27.80
			500	27.80
15/01/2026	14:42:33.837	8		27.79
			8	27.79
			8	27.79
15/01/2026	14:42:03.099	81		27.79
			81	27.79
			81	27.79
15/01/2026	14:40:33.393	1		27.77
			1	27.77
			1	27.77
15/01/2026	14:40:32.961	30		27.77
			30	27.77
			30	27.77
15/01/2026	14:40:17.374	40		27.76
			40	27.76
			40	27.76
15/01/2026	14:40:04.495	36		27.77
			36	27.77
			36	27.77
15/01/2026	14:39:35.182	200		27.78
			200	27.78
			200	27.78
15/01/2026	14:38:00.905	72		27.80
			72	27.80
			72	27.80
15/01/2026	14:36:47.203	300		27.80
			300	27.80
			300	27.80
15/01/2026	14:36:37.643	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	14:36:21.797	50		27.81
			50	27.81
			50	27.81
15/01/2026	14:36:08.535	24		27.81
			24	27.81
			24	27.81
15/01/2026	14:36:00.748	250		27.81
			250	27.81
			250	27.81
15/01/2026	14:35:28.544	18		27.78
			18	27.78
			18	27.78
15/01/2026	14:35:04.113	345		27.77
			345	27.77
			345	27.77
15/01/2026	14:33:47.592	483		27.75
			483	27.75
			483	27.75
15/01/2026	14:33:32.639	1		27.76
			1	27.76
			1	27.76
15/01/2026	14:33:13.817	36		27.75
			36	27.75
			36	27.75
15/01/2026	14:33:05.594	400		27.76
			400	27.76
			400	27.76
15/01/2026	14:32:50.042	3		27.75
			3	27.75
			3	27.75
15/01/2026	14:32:13.949	26		27.75
			26	27.75
			26	27.75
15/01/2026	14:31:31.467	179		27.76
			179	27.76
			179	27.76
15/01/2026	14:31:20.648	10		27.76
			10	27.76
			10	27.76
15/01/2026	14:31:16.383	40		27.76
			40	27.76
			40	27.76
15/01/2026	14:30:47.389	200		27.76
			200	27.76
			200	27.76
15/01/2026	14:30:46.621	362		27.76
			362	27.76
			362	27.76
15/01/2026	14:30:37.822	44		27.75
			44	27.75
			44	27.75
15/01/2026	14:30:27.605	500		27.76
			500	27.76
			500	27.76
15/01/2026	14:29:58.134	100		27.75
			100	27.75
			100	27.75
15/01/2026	14:29:16.516	20		27.76
			20	27.76
			20	27.76
15/01/2026	14:29:01.355	80		27.76
			80	27.76
			80	27.76
15/01/2026	14:28:40.015	152		27.76
			152	27.76
			152	27.76
15/01/2026	14:28:05.882	10		27.77
			10	27.77
			10	27.77
15/01/2026	14:27:42.388	100		27.77
			100	27.77
			100	27.77
15/01/2026	14:27:33.779	2		27.77
			2	27.77
			2	27.77
15/01/2026	14:26:04.113	16 301		27.75
			1 779	27.75
			4 000	27.75
			16 301	27.75
			4 000	27.75
			6 522	27.75
15/01/2026	14:25:56.110	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	14:25:30.042	91		27.75
			91	27.75
			91	27.75
15/01/2026	14:25:01.554	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	14:23:59.736	50		27.76
			50	27.76
			50	27.76
15/01/2026	14:23:59.025	1		27.76
			1	27.76
			1	27.76
15/01/2026	14:23:49.076	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	14:23:37.228	60		27.77
			60	27.77
			60	27.77
15/01/2026	14:23:27.569	100		27.78
			100	27.78
			100	27.78
15/01/2026	14:22:57.891	1 500		27.79
			800	27.79
			700	27.79
			1 500	27.79
15/01/2026	14:22:11.793	66		27.81
			66	27.81
			66	27.81
15/01/2026	14:22:05.861	70		27.81
			70	27.81
			70	27.81
15/01/2026	14:21:25.523	700		27.81
			700	27.81
			700	27.81
15/01/2026	14:21:16.990	100		27.80
			100	27.80
			100	27.80
15/01/2026	14:20:53.787	65		27.80
			65	27.80
			65	27.80
15/01/2026	14:20:49.017	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	14:20:34.858	130		27.80
			130	27.80
			130	27.80
15/01/2026	14:18:12.848	100		27.81
			100	27.81
			100	27.81
15/01/2026	14:18:07.252	100		27.81
			100	27.81
			100	27.81
15/01/2026	14:17:56.633	531		27.80
			531	27.80
			531	27.80
15/01/2026	14:17:52.711	600		27.80
			600	27.80
			600	27.80
15/01/2026	14:17:48.882	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	14:17:29.742	3		27.80
			3	27.80
			3	27.80
15/01/2026	14:17:13.031	2		27.80
			2	27.80
			2	27.80
15/01/2026	14:17:00.088	120		27.80
			120	27.80
			120	27.80
15/01/2026	14:16:51.125	32		27.80
			32	27.80
			32	27.80
15/01/2026	14:16:32.719	500		27.80
			500	27.80
			500	27.80
15/01/2026	14:15:42.201	1		27.77
			1	27.77
			1	27.77
15/01/2026	14:15:28.141	50		27.76
			50	27.76
			50	27.76
15/01/2026	14:15:23.815	608		27.75
			608	27.75
			608	27.75
15/01/2026	14:15:19.837	24		27.76
			24	27.76
			24	27.76
15/01/2026	14:14:48.779	1 500		27.76
			1 500	27.76
			1 500	27.76
15/01/2026	14:14:47.626	40		27.76
			40	27.76
			40	27.76
15/01/2026	14:14:42.710	72		27.76
			72	27.76
			72	27.76
15/01/2026	14:14:10.515	300		27.75
			150	27.75
			300	27.75
			150	27.75
15/01/2026	14:14:09.833	1		27.75
			1	27.75
			1	27.75
15/01/2026	14:13:30.322	3		27.76
			3	27.76
			3	27.76
15/01/2026	14:13:14.432	5		27.77
			5	27.77
			5	27.77
15/01/2026	14:12:39.652	2		27.77
			2	27.77
			2	27.77
15/01/2026	14:11:54.783	5		27.78
			5	27.78
			5	27.78
15/01/2026	14:11:46.141	100		27.78
			100	27.78
			100	27.78
15/01/2026	14:11:39.714	200		27.78
			200	27.78
			200	27.78
15/01/2026	14:11:29.460	1		27.78
			1	27.78
			1	27.78
15/01/2026	14:11:16.093	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	14:10:48.640	70		27.78
			70	27.78
			70	27.78
15/01/2026	14:10:43.365	500		27.78
			500	27.78
			500	27.78
15/01/2026	14:10:27.750	1 000		27.77
			1 000	27.77
			1 000	27.77
15/01/2026	14:09:55.184	1		27.76
			1	27.76
			1	27.76
15/01/2026	14:09:48.277	180		27.76
			180	27.76
			180	27.76
15/01/2026	14:09:39.626	83		27.76
			83	27.76
			83	27.76
15/01/2026	14:08:40.557	17		27.78
			17	27.78
			17	27.78
15/01/2026	14:07:56.396	12		27.79
			12	27.79
			12	27.79
15/01/2026	14:07:12.857	15		27.78
			15	27.78
			15	27.78
15/01/2026	14:06:32.270	293		27.79
			293	27.79
			293	27.79
15/01/2026	14:06:03.236	100		27.80
			100	27.80
			100	27.80
15/01/2026	14:06:01.948	50		27.80
			50	27.80
			50	27.80
15/01/2026	14:05:45.591	293		27.80
			293	27.80
			293	27.80
15/01/2026	14:04:34.369	400		27.79
			400	27.79
			400	27.79
15/01/2026	14:04:29.100	100		27.79
			100	27.79
			100	27.79
15/01/2026	14:04:25.213	634		27.78
			634	27.78
			634	27.78
15/01/2026	14:04:14.714	300		27.79
			300	27.79
			300	27.79
15/01/2026	14:03:59.742	180		27.78
			180	27.78
			180	27.78
15/01/2026	14:03:59.353	400		27.77
			400	27.77
			400	27.77
15/01/2026	14:03:41.333	1 345		27.77
			1 345	27.77
			1 345	27.77
15/01/2026	14:03:00.549	100		27.78
			100	27.78
			100	27.78
15/01/2026	14:02:43.477	250		27.78
			250	27.78
			250	27.78
15/01/2026	14:02:38.407	200		27.78
			200	27.78
			200	27.78
15/01/2026	14:02:32.673	100		27.79
			100	27.79
			100	27.79
15/01/2026	14:01:29.205	360		27.79
			360	27.79
			360	27.79
15/01/2026	14:01:20.553	360		27.79
			360	27.79
			360	27.79
15/01/2026	14:01:09.306	1 500		27.78
			1 500	27.78
			1 500	27.78
15/01/2026	14:01:00.638	50		27.79
			50	27.79
			50	27.79
15/01/2026	14:00:44.845	179		27.80
			179	27.80
			179	27.80
15/01/2026	13:59:39.728	65		27.80
			65	27.80
			65	27.80
15/01/2026	13:58:46.544	1 261		27.83
			1 261	27.83
			1 261	27.83
15/01/2026	13:58:42.807	14		27.83
			14	27.83
			14	27.83
15/01/2026	13:58:06.003	1 500		27.82
			1 500	27.82
			1 500	27.82
15/01/2026	13:57:30.517	71		27.82
			71	27.82
			71	27.82
15/01/2026	13:56:59.092	418		27.82
			24	27.82
			31	27.82
			418	27.82
			127	27.82
			90	27.82
			10	27.82
			96	27.82
			25	27.82
			15	27.82
15/01/2026	13:56:58.917	1 100		27.82
			163	27.82
			181	27.82
			173	27.82
			181	27.82
			145	27.82
			130	27.82
			100	27.82
			1 000	27.82
			127	27.82
15/01/2026	13:56:53.656	1 000		27.81
			73	27.81
			203	27.81
			349	27.81
			84	27.81
			1 000	27.81
			291	27.81
15/01/2026	13:56:25.318	881		27.80
			29	27.80
			58	27.80
			9	27.80
			881	27.80
			131	27.80
			72	27.80
			582	27.80
15/01/2026	13:56:25.214	518		27.80
			145	27.80
			363	27.80
			10	27.80
			518	27.80
15/01/2026	13:56:25.131	145		27.80
			145	27.80
			145	27.80
15/01/2026	13:53:08.650	145		27.79
			145	27.79
			145	27.79
15/01/2026	13:53:08.562	100		27.79
			100	27.79
			100	27.79
15/01/2026	13:51:54.553	20		27.80
			20	27.80
			20	27.80
15/01/2026	13:51:25.583	200		27.79
			200	27.79
			200	27.79
15/01/2026	13:49:37.815	1		27.81
			1	27.81
			1	27.81
15/01/2026	13:48:44.175	230		27.80
			230	27.80
			230	27.80
15/01/2026	13:48:14.358	359		27.81
			359	27.81
			359	27.81
15/01/2026	13:48:11.514	100		27.82
			100	27.82
			100	27.82
15/01/2026	13:48:10.166	330		27.82
			330	27.82
			330	27.82
15/01/2026	13:46:10.559	25		27.83
			25	27.83
			25	27.83
15/01/2026	13:44:38.253	400		27.80
			400	27.80
			400	27.80
15/01/2026	13:44:23.766	18		27.80
			18	27.80
			18	27.80
15/01/2026	13:43:26.454	20		27.80
			20	27.80
			20	27.80
15/01/2026	13:42:54.780	160		27.78
			160	27.78
			160	27.78
15/01/2026	13:42:19.246	22		27.79
			22	27.79
			22	27.79
15/01/2026	13:42:15.925	10		27.79
			10	27.79
			10	27.79
15/01/2026	13:41:56.328	100		27.79
			100	27.79
			100	27.79
15/01/2026	13:41:30.176	180		27.79
			180	27.79
			180	27.79
15/01/2026	13:41:12.775	1 000		27.79
			1 000	27.79
			1 000	27.79
15/01/2026	13:39:41.722	150		27.80
			150	27.80
			150	27.80
15/01/2026	13:38:27.133	20		27.80
			20	27.80
			20	27.80
15/01/2026	13:36:07.586	10		27.80
			10	27.80
			10	27.80
15/01/2026	13:35:30.203	50		27.80
			50	27.80
			50	27.80
15/01/2026	13:34:51.750	40		27.81
			40	27.81
			40	27.81
15/01/2026	13:33:47.290	100		27.80
			100	27.80
			100	27.80
15/01/2026	13:32:11.378	50		27.81
			50	27.81
			50	27.81
15/01/2026	13:31:57.426	3		27.80
			3	27.80
			3	27.80
15/01/2026	13:31:29.155	6		27.81
			6	27.81
			6	27.81
15/01/2026	13:30:58.715	360		27.81
			360	27.81
			360	27.81
15/01/2026	13:30:09.155	40		27.81
			40	27.81
			40	27.81
15/01/2026	13:28:54.686	185		27.81
			185	27.81
			185	27.81

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 915.50
Ask: 1 916.50
Volume: 33 195
+1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 16:03:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice