Berkshire Hathaway Inc.

752

588

421.55

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:00:12.225 1   421.55
      1 421.55
      1 421.55
02/01/2026 18:00:00.090 15   420.75
      15 420.75
      15 420.75
02/01/2026 17:58:25.137 1   420.60
      1 420.60
      1 420.60
02/01/2026 17:57:59.647 168   420.05
      5 420.05
      3 420.05
      100 420.05
      5 420.05
      30 420.05
      30 420.05
      22 420.05
      138 420.05
      3 420.05
02/01/2026 17:57:59.590 6   419.70
      6 419.70
      1 419.70
      5 419.70
02/01/2026 17:57:54.149 1   420.40
      1 420.40
      1 420.40
02/01/2026 17:57:41.890 4   420.55
      4 420.55
      4 420.55
02/01/2026 17:56:54.912 20   420.70
      20 420.70
      20 420.70
02/01/2026 17:55:26.203 3   421.10
      3 421.10
      3 421.10
02/01/2026 17:55:23.047 21   420.40
      21 420.40
      21 420.40
02/01/2026 17:55:09.330 17   420.45
      17 420.45
      17 420.45
02/01/2026 17:54:14.819 5   420.25
      5 420.25
      5 420.25
02/01/2026 17:53:28.646 125   420.50
      125 420.50
      125 420.50
02/01/2026 17:52:49.687 80   420.55
      80 420.55
      80 420.55
02/01/2026 17:52:40.640 1   420.70
      1 420.70
      1 420.70
02/01/2026 17:52:23.653 12   420.80
      12 420.80
      12 420.80
02/01/2026 17:52:22.864 10   420.20
      10 420.20
      10 420.20
02/01/2026 17:52:22.042 50   420.95
      50 420.95
      50 420.95
02/01/2026 17:52:17.198 17   421.00
      17 421.00
      17 421.00
02/01/2026 17:52:02.606 4   421.10
      4 421.10
      4 421.10
02/01/2026 17:51:57.617 20   421.15
      20 421.15
      20 421.15
02/01/2026 17:48:13.938 40   420.95
      25 420.95
      40 420.95
      15 420.95
02/01/2026 17:47:54.531 2   421.00
      2 421.00
      2 421.00
02/01/2026 17:47:54.468 10   421.00
      10 421.00
      10 421.00
02/01/2026 17:47:49.095 26   421.95
      26 421.95
      26 421.95
02/01/2026 17:47:48.276 245   422.00
      1 422.00
      245 422.00
      200 422.00
      10 422.00
      10 422.00
      10 422.00
      12 422.00
      2 422.00
02/01/2026 17:47:41.821 125   422.10
      125 422.10
      125 422.10
02/01/2026 17:47:07.820 10   422.40
      10 422.40
      10 422.40
02/01/2026 17:45:58.731 1   422.70
      1 422.70
      1 422.70
02/01/2026 17:44:56.690 4   422.50
      4 422.50
      4 422.50
02/01/2026 17:44:23.046 115   423.00
      15 423.00
      115 423.00
      50 423.00
      50 423.00
02/01/2026 17:43:35.827 4   423.50
      4 423.50
      4 423.50
02/01/2026 17:38:36.055 3   423.90
      3 423.90
      3 423.90
02/01/2026 17:37:29.487 500   423.20
      500 423.20
      500 423.20
02/01/2026 17:36:35.557 1   424.00
      1 424.00
      1 424.00
02/01/2026 17:34:31.250 46   423.60
      46 423.60
      46 423.60
02/01/2026 17:32:54.839 5   423.90
      5 423.90
      5 423.90
02/01/2026 17:31:59.436 3   424.00
      3 424.00
      3 424.00
02/01/2026 17:31:35.384 1   424.80
      1 424.80
      1 424.80
02/01/2026 17:29:16.758 10   425.00
      10 425.00
      10 425.00
02/01/2026 17:29:03.807 50   425.10
      50 425.10
      50 425.10
02/01/2026 17:28:33.273 5   425.25
      5 425.25
      5 425.25
02/01/2026 17:27:47.227 30   425.30
      30 425.30
      30 425.30
02/01/2026 17:27:03.476 23   425.60
      23 425.60
      23 425.60
02/01/2026 17:27:01.749 4   425.70
      4 425.70
      4 425.70
02/01/2026 17:25:54.254 2   425.90
      2 425.90
      2 425.90
02/01/2026 17:24:43.866 3   426.05
      3 426.05
      3 426.05
02/01/2026 17:23:47.892 5   426.00
      5 426.00
      5 426.00
02/01/2026 17:22:28.399 5   426.25
      5 426.25
      5 426.25
02/01/2026 17:21:25.352 50   426.35
      50 426.35
      50 426.35
02/01/2026 17:20:06.040 294   426.05
      294 426.05
      294 426.05
02/01/2026 17:19:35.225 2   426.25
      2 426.25
      2 426.25
02/01/2026 17:18:28.206 5   426.60
      5 426.60
      5 426.60
02/01/2026 17:17:21.504 15   426.80
      15 426.80
      10 426.80
      5 426.80
02/01/2026 17:16:57.227 58   426.30
      58 426.30
      58 426.30
02/01/2026 17:16:23.319 11   426.20
      11 426.20
      11 426.20
02/01/2026 17:16:00.067 24   426.20
      24 426.20
      24 426.20
02/01/2026 17:13:09.277 30   426.40
      30 426.40
      30 426.40
02/01/2026 17:12:40.901 3   426.15
      3 426.15
      3 426.15
02/01/2026 17:12:40.129 12   426.15
      12 426.15
      12 426.15
02/01/2026 17:07:16.713 1   425.80
      1 425.80
      1 425.80
02/01/2026 17:07:14.099 5   426.15
      5 426.15
      5 426.15
02/01/2026 17:05:47.056 1   426.60
      1 426.60
      1 426.60
02/01/2026 17:05:09.906 20   426.00
      20 426.00
      20 426.00
02/01/2026 17:03:49.490 10   426.45
      10 426.45
      10 426.45
02/01/2026 16:57:42.858 3   426.25
      3 426.25
      3 426.25
02/01/2026 16:56:16.790 2   426.05
      2 426.05
      2 426.05
02/01/2026 16:56:11.378 1   426.05
      1 426.05
      1 426.05
02/01/2026 16:54:12.485 5   426.05
      5 426.05
      5 426.05
02/01/2026 16:53:10.798 5   425.45
      5 425.45
      5 425.45
02/01/2026 16:52:06.624 2   425.20
      2 425.20
      2 425.20
02/01/2026 16:52:05.021 1   425.60
      1 425.60
      1 425.60
02/01/2026 16:51:41.070 3   425.10
      3 425.10
      3 425.10
02/01/2026 16:50:50.651 1   424.80
      1 424.80
      1 424.80
02/01/2026 16:50:47.024 5   424.80
      5 424.80
      5 424.80
02/01/2026 16:50:15.250 1   424.75
      1 424.75
      1 424.75
02/01/2026 16:50:07.264 25   424.70
      25 424.70
      25 424.70
02/01/2026 16:46:13.614 50   425.00
      50 425.00
      50 425.00
02/01/2026 16:45:33.316 1   425.25
      1 425.25
      1 425.25
02/01/2026 16:44:09.321 500   425.10
      500 425.10
      500 425.10
02/01/2026 16:43:00.179 23   425.25
      23 425.25
      23 425.25
02/01/2026 16:41:36.393 1   425.95
      1 425.95
      1 425.95
02/01/2026 16:41:31.472 25   425.90
      25 425.90
      25 425.90
02/01/2026 16:41:19.190 1   425.70
      1 425.70
      1 425.70
02/01/2026 16:40:49.846 2   425.80
      2 425.80
      2 425.80
02/01/2026 16:39:43.861 2   426.15
      2 426.15
      2 426.15
02/01/2026 16:38:27.269 10   426.45
      10 426.45
      10 426.45
02/01/2026 16:36:24.126 5   427.50
      5 427.50
      5 427.50
02/01/2026 16:36:06.563 6   427.60
      6 427.60
      6 427.60
02/01/2026 16:35:40.668 20   427.70
      20 427.70
      19 427.70
      1 427.70
02/01/2026 16:32:57.327 1   427.45
      1 427.45
      1 427.45
02/01/2026 16:31:05.225 1   427.15
      1 427.15
      1 427.15
02/01/2026 16:30:48.422 4   426.70
      4 426.70
      4 426.70
02/01/2026 16:28:59.162 3   426.25
      3 426.25
      3 426.25
02/01/2026 16:28:54.134 1   426.65
      1 426.65
      1 426.65
02/01/2026 16:28:32.822 5   426.55
      5 426.55
      5 426.55
02/01/2026 16:28:27.685 3   426.55
      3 426.55
      3 426.55
02/01/2026 16:26:54.188 11   426.40
      11 426.40
      11 426.40
02/01/2026 16:26:11.322 10   426.10
      10 426.10
      10 426.10
02/01/2026 16:22:56.465 3   426.15
      3 426.15
      3 426.15
02/01/2026 16:22:45.977 10   426.10
      10 426.10
      10 426.10
02/01/2026 16:21:43.025 5   426.35
      5 426.35
      5 426.35
02/01/2026 16:21:05.317 5   425.80
      5 425.80
      5 425.80
02/01/2026 16:18:38.636 10   425.90
      10 425.90
      10 425.90
02/01/2026 16:15:55.360 12   425.90
      12 425.90
      12 425.90
02/01/2026 16:14:55.384 2   425.40
      2 425.40
      2 425.40
02/01/2026 16:14:12.000 2   425.80
      2 425.80
      2 425.80
02/01/2026 16:13:42.373 4   425.55
      4 425.55
      4 425.55
02/01/2026 16:12:49.974 449   425.00
      449 425.00
      449 425.00
02/01/2026 16:10:52.126 4   425.15
      4 425.15
      4 425.15
02/01/2026 16:10:48.722 10   425.50
      10 425.50
      10 425.50
02/01/2026 16:09:26.349 2   424.60
      2 424.60
      2 424.60
02/01/2026 16:09:20.188 1   424.65
      1 424.65
      1 424.65
02/01/2026 16:09:10.993 20   424.70
      20 424.70
      20 424.70
02/01/2026 16:08:18.048 2   424.25
      2 424.25
      2 424.25
02/01/2026 16:07:48.358 15   424.25
      15 424.25
      15 424.25
02/01/2026 16:07:11.222 137   424.00
      137 424.00
      137 424.00
02/01/2026 16:06:20.039 3   423.75
      3 423.75
      3 423.75
02/01/2026 16:05:49.149 3   423.70
      3 423.70
      3 423.70
02/01/2026 16:05:24.507 5   423.55
      5 423.55
      5 423.55
02/01/2026 16:05:04.066 3   424.00
      3 424.00
      3 424.00
02/01/2026 16:03:24.231 2   423.50
      2 423.50
      2 423.50
02/01/2026 16:02:33.227 11   423.70
      11 423.70
      11 423.70
02/01/2026 16:01:29.677 6   423.70
      6 423.70
      6 423.70
02/01/2026 16:01:17.126 400   423.70
      400 423.70
      400 423.70
02/01/2026 16:00:29.834 3   423.50
      3 423.50
      3 423.50
02/01/2026 16:00:12.821 1   424.15
      1 424.15
      1 424.15
02/01/2026 16:00:01.542 4   424.15
      4 424.15
      4 424.15
02/01/2026 15:59:43.159 3   424.05
      3 424.05
      3 424.05
02/01/2026 15:58:59.445 1   423.70
      1 423.70
      1 423.70
02/01/2026 15:57:59.472 3   423.25
      3 423.25
      3 423.25
02/01/2026 15:57:49.909 1   423.65
      1 423.65
      1 423.65
02/01/2026 15:55:47.422 3   423.45
      3 423.45
      3 423.45
02/01/2026 15:55:20.575 16   422.95
      16 422.95
      16 422.95
02/01/2026 15:54:27.851 5   423.50
      5 423.50
      5 423.50
02/01/2026 15:51:27.612 11   423.60
      11 423.60
      11 423.60
02/01/2026 15:48:54.433 1   423.50
      1 423.50
      1 423.50
02/01/2026 15:48:39.905 8   423.60
      8 423.60
      8 423.60
02/01/2026 15:47:31.882 2   423.35
      2 423.35
      2 423.35
02/01/2026 15:47:03.835 30   422.60
      30 422.60
      30 422.60
02/01/2026 15:47:03.714 110   423.00
      10 423.00
      110 423.00
      100 423.00
02/01/2026 15:46:35.617 10   423.35
      7 423.35
      10 423.35
      3 423.35
02/01/2026 15:46:02.868 2   423.90
      2 423.90
      2 423.90
02/01/2026 15:45:15.089 10   424.30
      10 424.30
      10 424.30
02/01/2026 15:43:56.927 1   423.75
      1 423.75
      1 423.75
02/01/2026 15:43:28.595 2   423.95
      2 423.95
      2 423.95
02/01/2026 15:42:42.833 92   423.85
      92 423.85
      92 423.85
02/01/2026 15:42:22.890 10   424.15
      10 424.15
      10 424.15
02/01/2026 15:40:33.639 17   424.10
      17 424.10
      17 424.10
02/01/2026 15:40:24.739 17   424.40
      17 424.40
      17 424.40
02/01/2026 15:38:40.613 10   424.15
      10 424.15
      10 424.15
02/01/2026 15:38:23.377 6   424.15
      6 424.15
      6 424.15
02/01/2026 15:38:22.632 25   424.60
      25 424.60
      25 424.60
02/01/2026 15:36:55.186 135   425.05
      135 425.05
      135 425.05
02/01/2026 15:36:24.658 500   424.75
      500 424.75
      500 424.75
02/01/2026 15:35:47.354 1   424.10
      1 424.10
      1 424.10
02/01/2026 15:35:15.711 1   424.10
      1 424.10
      1 424.10
02/01/2026 15:35:14.205 101   424.00
      101 424.00
      100 424.00
      1 424.00
02/01/2026 15:34:52.601 35   424.05
      35 424.05
      12 424.05
      23 424.05
02/01/2026 15:33:50.578 2   424.50
      2 424.50
      2 424.50
02/01/2026 15:33:42.499 2   424.75
      2 424.75
      2 424.75
02/01/2026 15:33:26.560 4   424.75
      4 424.75
      4 424.75
02/01/2026 15:32:53.585 32   424.50
      30 424.50
      2 424.50
      32 424.50
02/01/2026 15:32:46.345 213   425.00
      23 425.00
      213 425.00
      100 425.00
      10 425.00
      5 425.00
      50 425.00
      25 425.00
02/01/2026 15:32:37.860 12   425.05
      12 425.05
      12 425.05
02/01/2026 15:32:37.775 10   424.75
      3 424.75
      2 424.75
      5 424.75
      10 424.75
02/01/2026 15:31:51.764 69   425.00
      10 425.00
      23 425.00
      20 425.00
      10 425.00
      8 425.00
      20 425.00
      29 425.00
      12 425.00
      6 425.00
02/01/2026 15:31:51.755 4   425.00
      4 425.00
      4 425.00
02/01/2026 15:31:51.677 4   425.30
      4 425.30
      4 425.30
02/01/2026 15:31:51.640 20   425.35
      20 425.35
      20 425.35
02/01/2026 15:31:51.598 79   425.50
      2 425.50
      3 425.50
      70 425.50
      1 425.50
      79 425.50
      3 425.50
02/01/2026 15:31:48.379 1   425.55
      1 425.55
      1 425.55
02/01/2026 15:31:25.907 20   425.80
      20 425.80
      20 425.80
02/01/2026 15:31:23.541 22   426.00
      22 426.00
      10 426.00
      7 426.00
      5 426.00
02/01/2026 15:31:17.394 3   426.00
      3 426.00
      3 426.00
02/01/2026 15:31:07.399 161   426.50
      1 426.50
      160 426.50
      161 426.50
02/01/2026 15:31:02.902 161   426.55
      161 426.55
      161 426.55
02/01/2026 15:30:44.914 38   427.00
      22 427.00
      10 427.00
      6 427.00
      38 427.00
02/01/2026 15:30:22.884 77   427.50
      77 427.50
      77 427.50
02/01/2026 15:28:50.267 4   427.35
      4 427.35
      4 427.35
02/01/2026 15:25:29.091 4   427.80
      4 427.80
      4 427.80
02/01/2026 15:24:54.309 12   427.70
      12 427.70
      12 427.70
02/01/2026 15:23:51.176 4   427.75
      4 427.75
      4 427.75
02/01/2026 15:20:37.210 20   427.60
      20 427.60
      20 427.60
02/01/2026 15:18:31.822 30   427.70
      30 427.70
      30 427.70
02/01/2026 15:16:42.197 2   427.65
      2 427.65
      2 427.65
02/01/2026 15:13:00.862 2   427.40
      2 427.40
      2 427.40
02/01/2026 15:09:43.537 14   427.40
      14 427.40
      14 427.40
02/01/2026 15:09:18.318 23   427.60
      23 427.60
      23 427.60
02/01/2026 15:05:49.708 10   427.60
      10 427.60
      10 427.60
02/01/2026 15:04:33.055 3   427.65
      3 427.65
      3 427.65
02/01/2026 15:01:01.688 12   427.80
      12 427.80
      12 427.80
02/01/2026 14:58:05.001 10   427.85
      5 427.85
      10 427.85
      5 427.85
02/01/2026 14:57:10.017 1   427.85
      1 427.85
      1 427.85
02/01/2026 14:56:33.539 10   427.70
      10 427.70
      10 427.70
02/01/2026 14:55:00.953 15   427.40
      15 427.40
      15 427.40
02/01/2026 14:53:47.094 10   427.75
      10 427.75
      10 427.75
02/01/2026 14:52:27.538 1   427.35
      1 427.35
      1 427.35
02/01/2026 14:52:15.401 1   427.60
      1 427.60
      1 427.60
02/01/2026 14:47:38.557 6   427.60
      6 427.60
      6 427.60
02/01/2026 14:46:59.044 10   427.65
      10 427.65
      10 427.65
02/01/2026 14:45:49.992 1   427.45
      1 427.45
      1 427.45
02/01/2026 14:43:57.502 96   427.40
      96 427.40
      96 427.40
02/01/2026 14:43:44.611 100   427.40
      100 427.40
      100 427.40
02/01/2026 14:42:39.750 25   427.60
      25 427.60
      25 427.60
02/01/2026 14:39:48.776 1   427.50
      1 427.50
      1 427.50
02/01/2026 14:38:57.093 5   427.70
      5 427.70
      5 427.70
02/01/2026 14:38:31.698 4   427.50
      4 427.50
      4 427.50
02/01/2026 14:37:31.468 4   427.40
      4 427.40
      4 427.40
02/01/2026 14:36:51.538 4   427.45
      4 427.45
      4 427.45
02/01/2026 14:36:03.925 6   427.40
      6 427.40
      6 427.40
02/01/2026 14:35:55.245 40   427.30
      40 427.30
      40 427.30
02/01/2026 14:35:23.429 100   427.50
      100 427.50
      100 427.50
02/01/2026 14:33:15.308 80   427.40
      80 427.40
      70 427.40
      10 427.40
02/01/2026 14:33:11.383 2   427.65
      2 427.65
      2 427.65
02/01/2026 14:32:47.846 24   427.55
      24 427.55
      24 427.55
02/01/2026 14:30:29.267 5   427.85
      5 427.85
      5 427.85
02/01/2026 14:28:30.882 4   427.70
      4 427.70
      4 427.70
02/01/2026 14:27:19.231 1   427.85
      1 427.85
      1 427.85
02/01/2026 14:18:52.792 11   427.65
      11 427.65
      11 427.65
02/01/2026 14:18:43.396 6   427.65
      6 427.65
      6 427.65
02/01/2026 14:16:53.459 38   427.65
      38 427.65
      38 427.65
02/01/2026 14:14:15.454 17   427.65
      17 427.65
      17 427.65
02/01/2026 14:14:14.151 8   427.40
      3 427.40
      8 427.40
      5 427.40
02/01/2026 14:13:46.689 3   427.40
      3 427.40
      3 427.40
02/01/2026 14:09:39.034 16   427.85
      16 427.85
      16 427.85
02/01/2026 14:09:08.932 22   427.60
      22 427.60
      22 427.60
02/01/2026 14:07:06.136 6   428.00
      6 428.00
      6 428.00
02/01/2026 14:06:34.320 1   427.75
      1 427.75
      1 427.75
02/01/2026 14:04:05.494 1   427.80
      1 427.80
      1 427.80
02/01/2026 14:03:29.810 24   428.15
      24 428.15
      24 428.15
02/01/2026 14:01:55.498 50   428.00
      50 428.00
      50 428.00
02/01/2026 14:01:42.840 2   427.65
      2 427.65
      2 427.65
02/01/2026 14:00:47.498 10   427.70
      10 427.70
      10 427.70
02/01/2026 14:00:37.854 21   428.00
      21 428.00
      21 428.00
02/01/2026 14:00:12.879 100   428.00
      100 428.00
      100 428.00
02/01/2026 13:59:36.019 2   428.05
      2 428.05
      2 428.05
02/01/2026 13:58:33.563 1   428.05
      1 428.05
      1 428.05
02/01/2026 13:58:21.629 2   428.05
      2 428.05
      2 428.05
02/01/2026 13:57:51.745 40   428.05
      40 428.05
      40 428.05
02/01/2026 13:57:28.174 3   427.65
      3 427.65
      3 427.65
02/01/2026 13:57:08.808 1   428.05
      1 428.05
      1 428.05
02/01/2026 13:57:06.195 1   428.05
      1 428.05
      1 428.05
02/01/2026 13:54:04.759 8   428.20
      8 428.20
      8 428.20
02/01/2026 13:53:29.261 26   428.20
      26 428.20
      26 428.20
02/01/2026 13:53:21.415 150   428.25
      150 428.25
      150 428.25
02/01/2026 13:51:50.422 20   428.15
      13 428.15
      7 428.15
      20 428.15
02/01/2026 13:49:50.335 7   428.35
      7 428.35
      7 428.35
02/01/2026 13:48:24.275 1   428.15
      1 428.15
      1 428.15
02/01/2026 13:43:42.891 6   428.05
      6 428.05
      6 428.05
02/01/2026 13:43:35.368 100   428.05
      100 428.05
      100 428.05
02/01/2026 13:43:25.047 100   428.05
      100 428.05
      100 428.05
02/01/2026 13:43:15.095 9   428.05
      9 428.05
      9 428.05
02/01/2026 13:42:13.532 1   428.30
      1 428.30
      1 428.30
02/01/2026 13:41:06.251 6   428.10
      6 428.10
      6 428.10
02/01/2026 13:40:58.118 100   428.10
      100 428.10
      100 428.10
02/01/2026 13:40:44.923 100   428.10
      100 428.10
      100 428.10
02/01/2026 13:39:40.038 109   428.15
      100 428.15
      9 428.15
      109 428.15
02/01/2026 13:36:27.142 1   428.35
      1 428.35
      1 428.35
02/01/2026 13:36:02.159 1   428.20
      1 428.20
      1 428.20
02/01/2026 13:34:52.598 100   428.20
      100 428.20
      100 428.20
02/01/2026 13:31:36.941 8   428.10
      8 428.10
      8 428.10
02/01/2026 13:30:27.026 15   428.35
      15 428.35
      15 428.35
02/01/2026 13:30:19.513 1   428.10
      1 428.10
      1 428.10
02/01/2026 13:29:42.810 15   428.30
      15 428.30
      15 428.30
02/01/2026 13:29:27.095 8   428.30
      8 428.30
      8 428.30
02/01/2026 13:27:38.913 45   428.05
      45 428.05
      45 428.05
02/01/2026 13:27:16.023 14   428.30
      14 428.30
      14 428.30
02/01/2026 13:26:34.144 10   428.10
      10 428.10
      10 428.10
02/01/2026 13:22:06.793 1   428.35
      1 428.35
      1 428.35
02/01/2026 13:19:21.324 35   428.30
      35 428.30
      35 428.30
02/01/2026 13:18:33.450 5   428.35
      5 428.35
      5 428.35
02/01/2026 13:18:31.153 9   428.30
      9 428.30
      9 428.30
02/01/2026 13:17:42.408 150   428.30
      150 428.30
      150 428.30
02/01/2026 13:17:25.257 46   428.30
      46 428.30
      46 428.30
02/01/2026 13:16:12.591 8   428.30
      8 428.30
      8 428.30
02/01/2026 13:14:14.402 5   428.25
      5 428.25
      5 428.25
02/01/2026 13:11:33.500 10   428.35
      10 428.35
      10 428.35
02/01/2026 13:11:16.067 5   428.35
      5 428.35
      5 428.35
02/01/2026 13:10:57.862 3   428.10
      3 428.10
      3 428.10
02/01/2026 13:10:36.719 3   428.35
      3 428.35
      3 428.35
02/01/2026 13:09:37.091 86   428.35
      86 428.35
      86 428.35
02/01/2026 13:08:24.793 8   428.35
      8 428.35
      8 428.35
02/01/2026 13:07:45.676 30   428.35
      30 428.35
      30 428.35
02/01/2026 13:06:51.710 11   428.25
      11 428.25
      11 428.25
02/01/2026 13:06:01.899 10   428.30
      10 428.30
      10 428.30
02/01/2026 13:03:16.836 1   428.45
      1 428.45
      1 428.45
02/01/2026 13:00:00.934 7   428.20
      7 428.20
      7 428.20
02/01/2026 13:00:00.375 45   428.35
      45 428.35
      45 428.35
02/01/2026 12:59:00.904 1   428.35
      1 428.35
      1 428.35
02/01/2026 12:58:45.600 4   428.20
      4 428.20
      4 428.20
02/01/2026 12:56:45.636 80   428.45
      80 428.45
      80 428.45
02/01/2026 12:56:42.180 10   428.45
      10 428.45
      10 428.45
02/01/2026 12:56:04.712 28   428.45
      28 428.45
      28 428.45
02/01/2026 12:50:54.132 9   428.30
      9 428.30
      9 428.30
02/01/2026 12:44:42.490 45   428.15
      45 428.15
      45 428.15
02/01/2026 12:43:43.474 20   428.35
      20 428.35
      20 428.35
02/01/2026 12:43:37.217 17   428.35
      17 428.35
      17 428.35
02/01/2026 12:41:48.883 2   428.25
      2 428.25
      2 428.25
02/01/2026 12:37:57.369 45   428.35
      45 428.35
      45 428.35
02/01/2026 12:37:32.814 20   428.35
      20 428.35
      20 428.35
02/01/2026 12:34:26.468 100   428.20
      100 428.20
      100 428.20
02/01/2026 12:33:37.395 4   428.35
      4 428.35
      4 428.35
02/01/2026 12:33:22.648 10   428.50
      10 428.50
      10 428.50
02/01/2026 12:33:16.245 150   428.30
      150 428.30
      150 428.30
02/01/2026 12:33:04.602 150   428.30
      150 428.30
      150 428.30
02/01/2026 12:32:35.599 150   428.25
      150 428.25
      150 428.25
02/01/2026 12:31:06.531 25   428.50
      25 428.50
      25 428.50
02/01/2026 12:30:45.726 1   428.25
      1 428.25
      1 428.25
02/01/2026 12:27:45.345 10   428.55
      10 428.55
      10 428.55
02/01/2026 12:26:50.558 1   428.60
      1 428.60
      1 428.60
02/01/2026 12:22:47.565 10   428.45
      10 428.45
      10 428.45
02/01/2026 12:22:02.878 20   428.40
      20 428.40
      20 428.40
02/01/2026 12:20:39.531 5   428.65
      5 428.65
      5 428.65
02/01/2026 12:18:39.051 3   428.40
      3 428.40
      3 428.40
02/01/2026 12:18:24.011 25   428.65
      25 428.65
      25 428.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)