Apple Inc.
- Information
- Last
- Buy
- Sell
961
921
292.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 18:57:28.974 | 1 | 292.15 | |
| 1 | 292.15 | |||
| 1 | 292.15 | |||
| 01/10/2026 | 18:56:40.524 | 371 | 292.15 | |
| 371 | 292.15 | |||
| 371 | 292.15 | |||
| 01/10/2026 | 18:53:29.335 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 18:53:17.494 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/10/2026 | 18:51:10.960 | 12 | 292.25 | |
| 12 | 292.25 | |||
| 12 | 292.25 | |||
| 01/10/2026 | 18:45:01.463 | 21 | 292.10 | |
| 21 | 292.10 | |||
| 21 | 292.10 | |||
| 01/10/2026 | 18:45:00.584 | 17 | 292.15 | |
| 17 | 292.15 | |||
| 17 | 292.15 | |||
| 01/10/2026 | 18:44:50.961 | 50 | 292.10 | |
| 50 | 292.10 | |||
| 50 | 292.10 | |||
| 01/10/2026 | 18:43:43.764 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 18:43:15.888 | 3 | 292.40 | |
| 3 | 292.40 | |||
| 3 | 292.40 | |||
| 01/10/2026 | 18:42:40.441 | 2 | 292.40 | |
| 2 | 292.40 | |||
| 2 | 292.40 | |||
| 01/10/2026 | 18:41:53.892 | 3 | 292.30 | |
| 3 | 292.30 | |||
| 3 | 292.30 | |||
| 01/10/2026 | 18:41:45.142 | 11 | 292.25 | |
| 11 | 292.25 | |||
| 11 | 292.25 | |||
| 01/10/2026 | 18:41:39.044 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 18:36:28.126 | 10 | 292.40 | |
| 10 | 292.40 | |||
| 10 | 292.40 | |||
| 01/10/2026 | 18:29:49.260 | 30 | 292.30 | |
| 30 | 292.30 | |||
| 30 | 292.30 | |||
| 01/10/2026 | 18:29:31.381 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 18:28:38.148 | 414 | 292.45 | |
| 414 | 292.45 | |||
| 414 | 292.45 | |||
| 01/10/2026 | 18:28:37.677 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 01/10/2026 | 18:28:06.996 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 01/10/2026 | 18:26:22.782 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 01/10/2026 | 18:26:06.772 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/10/2026 | 18:25:51.464 | 4 | 292.20 | |
| 4 | 292.20 | |||
| 4 | 292.20 | |||
| 01/10/2026 | 18:25:51.329 | 3 | 292.15 | |
| 3 | 292.15 | |||
| 3 | 292.15 | |||
| 01/10/2026 | 18:25:41.734 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 18:25:33.216 | 9 | 292.00 | |
| 9 | 292.00 | |||
| 9 | 292.00 | |||
| 01/10/2026 | 18:25:17.062 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/10/2026 | 18:22:56.905 | 1 | 291.95 | |
| 1 | 291.95 | |||
| 1 | 291.95 | |||
| 01/10/2026 | 18:21:03.376 | 55 | 291.90 | |
| 55 | 291.90 | |||
| 55 | 291.90 | |||
| 01/10/2026 | 18:20:59.518 | 1 | 291.95 | |
| 1 | 291.95 | |||
| 1 | 291.95 | |||
| 01/10/2026 | 18:20:21.517 | 1 | 291.95 | |
| 1 | 291.95 | |||
| 1 | 291.95 | |||
| 01/10/2026 | 18:19:29.280 | 1 | 291.95 | |
| 1 | 291.95 | |||
| 1 | 291.95 | |||
| 01/10/2026 | 18:19:17.844 | 1 | 291.85 | |
| 1 | 291.85 | |||
| 1 | 291.85 | |||
| 01/10/2026 | 18:18:02.947 | 1 355 | 292.10 | |
| 1 355 | 292.10 | |||
| 1 355 | 292.10 | |||
| 01/10/2026 | 18:17:38.961 | 5 | 291.95 | |
| 5 | 291.95 | |||
| 5 | 291.95 | |||
| 01/10/2026 | 18:16:05.989 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 01/10/2026 | 18:14:32.451 | 4 | 291.85 | |
| 4 | 291.85 | |||
| 4 | 291.85 | |||
| 01/10/2026 | 18:11:11.708 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 01/10/2026 | 18:10:43.959 | 5 | 291.80 | |
| 5 | 291.80 | |||
| 5 | 291.80 | |||
| 01/10/2026 | 18:09:45.827 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 01/10/2026 | 18:09:29.579 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/10/2026 | 18:09:22.185 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 18:07:29.860 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 18:07:13.486 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 18:05:59.382 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/10/2026 | 18:05:33.569 | 200 | 291.80 | |
| 200 | 291.80 | |||
| 200 | 291.80 | |||
| 01/10/2026 | 18:04:25.595 | 10 | 291.95 | |
| 10 | 291.95 | |||
| 10 | 291.95 | |||
| 01/10/2026 | 18:01:08.900 | 20 | 291.65 | |
| 20 | 291.65 | |||
| 20 | 291.65 | |||
| 01/10/2026 | 18:01:08.840 | 6 | 291.65 | |
| 6 | 291.65 | |||
| 6 | 291.65 | |||
| 01/10/2026 | 18:00:40.967 | 1 | 291.35 | |
| 1 | 291.35 | |||
| 1 | 291.35 | |||
| 01/10/2026 | 18:00:34.666 | 1 | 291.15 | |
| 1 | 291.15 | |||
| 1 | 291.15 | |||
| 01/10/2026 | 18:00:30.911 | 1 | 291.15 | |
| 1 | 291.15 | |||
| 1 | 291.15 | |||
| 01/10/2026 | 18:00:26.951 | 50 | 291.15 | |
| 50 | 291.15 | |||
| 50 | 291.15 | |||
| 01/10/2026 | 17:59:48.675 | 1 | 291.20 | |
| 1 | 291.20 | |||
| 1 | 291.20 | |||
| 01/10/2026 | 17:59:32.184 | 2 | 291.25 | |
| 2 | 291.25 | |||
| 2 | 291.25 | |||
| 01/10/2026 | 17:58:08.521 | 50 | 291.00 | |
| 50 | 291.00 | |||
| 50 | 291.00 | |||
| 01/10/2026 | 17:58:07.882 | 15 | 291.05 | |
| 15 | 291.05 | |||
| 15 | 291.05 | |||
| 01/10/2026 | 17:56:21.322 | 3 | 291.05 | |
| 3 | 291.05 | |||
| 3 | 291.05 | |||
| 01/10/2026 | 17:56:04.979 | 1 | 291.25 | |
| 1 | 291.25 | |||
| 1 | 291.25 | |||
| 01/10/2026 | 17:55:56.545 | 4 | 291.20 | |
| 4 | 291.20 | |||
| 4 | 291.20 | |||
| 01/10/2026 | 17:54:56.937 | 3 | 290.75 | |
| 3 | 290.75 | |||
| 3 | 290.75 | |||
| 01/10/2026 | 17:52:29.614 | 10 | 290.25 | |
| 10 | 290.25 | |||
| 10 | 290.25 | |||
| 01/10/2026 | 17:51:58.907 | 5 | 290.25 | |
| 5 | 290.25 | |||
| 5 | 290.25 | |||
| 01/10/2026 | 17:51:53.229 | 21 | 290.20 | |
| 5 | 290.20 | |||
| 14 | 290.20 | |||
| 2 | 290.20 | |||
| 21 | 290.20 | |||
| 01/10/2026 | 17:47:46.978 | 1 | 290.65 | |
| 1 | 290.65 | |||
| 1 | 290.65 | |||
| 01/10/2026 | 17:46:27.298 | 80 | 290.70 | |
| 80 | 290.70 | |||
| 80 | 290.70 | |||
| 01/10/2026 | 17:45:19.867 | 25 | 290.70 | |
| 25 | 290.70 | |||
| 25 | 290.70 | |||
| 01/10/2026 | 17:44:43.912 | 1 | 290.85 | |
| 1 | 290.85 | |||
| 1 | 290.85 | |||
| 01/10/2026 | 17:43:53.111 | 1 | 290.85 | |
| 1 | 290.85 | |||
| 1 | 290.85 | |||
| 01/10/2026 | 17:43:09.725 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 01/10/2026 | 17:42:50.647 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 01/10/2026 | 17:42:49.645 | 30 | 290.95 | |
| 30 | 290.95 | |||
| 30 | 290.95 | |||
| 01/10/2026 | 17:42:38.650 | 30 | 290.85 | |
| 30 | 290.85 | |||
| 30 | 290.85 | |||
| 01/10/2026 | 17:42:17.002 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/10/2026 | 17:42:00.337 | 40 | 291.05 | |
| 40 | 291.05 | |||
| 40 | 291.05 | |||
| 01/10/2026 | 17:41:53.846 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 01/10/2026 | 17:41:53.102 | 51 | 291.00 | |
| 1 | 291.00 | |||
| 50 | 291.00 | |||
| 51 | 291.00 | |||
| 01/10/2026 | 17:41:27.341 | 5 | 291.25 | |
| 5 | 291.25 | |||
| 5 | 291.25 | |||
| 01/10/2026 | 17:38:10.130 | 1 | 291.55 | |
| 1 | 291.55 | |||
| 1 | 291.55 | |||
| 01/10/2026 | 17:37:25.640 | 1 | 291.65 | |
| 1 | 291.65 | |||
| 1 | 291.65 | |||
| 01/10/2026 | 17:35:08.116 | 2 | 291.95 | |
| 2 | 291.95 | |||
| 2 | 291.95 | |||
| 01/10/2026 | 17:34:21.362 | 3 | 292.10 | |
| 3 | 292.10 | |||
| 3 | 292.10 | |||
| 01/10/2026 | 17:33:57.590 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/10/2026 | 17:33:34.595 | 25 | 292.20 | |
| 25 | 292.20 | |||
| 25 | 292.20 | |||
| 01/10/2026 | 17:33:34.281 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 17:33:19.208 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/10/2026 | 17:33:04.147 | 10 | 291.85 | |
| 10 | 291.85 | |||
| 10 | 291.85 | |||
| 01/10/2026 | 17:31:58.053 | 32 | 292.30 | |
| 32 | 292.30 | |||
| 32 | 292.30 | |||
| 01/10/2026 | 17:30:51.564 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 17:30:38.078 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 17:30:36.253 | 160 | 292.20 | |
| 160 | 292.20 | |||
| 160 | 292.20 | |||
| 01/10/2026 | 17:30:21.672 | 13 | 292.15 | |
| 13 | 292.15 | |||
| 13 | 292.15 | |||
| 01/10/2026 | 17:30:17.020 | 1 | 292.15 | |
| 1 | 292.15 | |||
| 1 | 292.15 | |||
| 01/10/2026 | 17:30:12.483 | 10 | 292.10 | |
| 10 | 292.10 | |||
| 10 | 292.10 | |||
| 01/10/2026 | 17:30:10.568 | 40 | 292.10 | |
| 40 | 292.10 | |||
| 40 | 292.10 | |||
| 01/10/2026 | 17:29:32.538 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/10/2026 | 17:29:02.698 | 1 355 | 291.95 | |
| 1 355 | 291.95 | |||
| 1 355 | 291.95 | |||
| 01/10/2026 | 17:27:47.251 | 3 | 292.00 | |
| 3 | 292.00 | |||
| 3 | 292.00 | |||
| 01/10/2026 | 17:27:35.758 | 4 | 292.20 | |
| 4 | 292.20 | |||
| 4 | 292.20 | |||
| 01/10/2026 | 17:27:32.588 | 22 | 292.20 | |
| 22 | 292.20 | |||
| 22 | 292.20 | |||
| 01/10/2026 | 17:27:06.720 | 150 | 292.30 | |
| 150 | 292.30 | |||
| 150 | 292.30 | |||
| 01/10/2026 | 17:25:51.387 | 3 | 292.50 | |
| 3 | 292.50 | |||
| 3 | 292.50 | |||
| 01/10/2026 | 17:25:33.074 | 50 | 292.40 | |
| 50 | 292.40 | |||
| 50 | 292.40 | |||
| 01/10/2026 | 17:25:28.054 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 17:24:48.454 | 422 | 292.15 | |
| 422 | 292.15 | |||
| 422 | 292.15 | |||
| 01/10/2026 | 17:24:45.383 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 17:24:35.024 | 68 | 292.10 | |
| 68 | 292.10 | |||
| 68 | 292.10 | |||
| 01/10/2026 | 17:24:19.302 | 20 | 292.05 | |
| 20 | 292.05 | |||
| 20 | 292.05 | |||
| 01/10/2026 | 17:24:07.525 | 4 | 292.15 | |
| 4 | 292.15 | |||
| 4 | 292.15 | |||
| 01/10/2026 | 17:23:19.450 | 44 | 292.00 | |
| 44 | 292.00 | |||
| 44 | 292.00 | |||
| 01/10/2026 | 17:21:37.490 | 138 | 292.10 | |
| 138 | 292.10 | |||
| 138 | 292.10 | |||
| 01/10/2026 | 17:19:17.763 | 100 | 292.10 | |
| 100 | 292.10 | |||
| 100 | 292.10 | |||
| 01/10/2026 | 17:19:01.967 | 1 | 292.15 | |
| 1 | 292.15 | |||
| 1 | 292.15 | |||
| 01/10/2026 | 17:18:39.960 | 134 | 292.25 | |
| 134 | 292.25 | |||
| 134 | 292.25 | |||
| 01/10/2026 | 17:18:36.720 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 17:18:21.355 | 3 | 292.40 | |
| 3 | 292.40 | |||
| 3 | 292.40 | |||
| 01/10/2026 | 17:18:00.692 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 01/10/2026 | 17:17:39.726 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 01/10/2026 | 17:16:44.417 | 87 | 292.70 | |
| 87 | 292.70 | |||
| 87 | 292.70 | |||
| 01/10/2026 | 17:16:33.201 | 7 | 292.60 | |
| 7 | 292.60 | |||
| 7 | 292.60 | |||
| 01/10/2026 | 17:16:32.092 | 4 | 292.60 | |
| 4 | 292.60 | |||
| 4 | 292.60 | |||
| 01/10/2026 | 17:15:14.886 | 153 | 292.60 | |
| 153 | 292.60 | |||
| 153 | 292.60 | |||
| 01/10/2026 | 17:14:55.035 | 5 | 292.85 | |
| 5 | 292.85 | |||
| 5 | 292.85 | |||
| 01/10/2026 | 17:14:39.832 | 1 | 292.75 | |
| 1 | 292.75 | |||
| 1 | 292.75 | |||
| 01/10/2026 | 17:12:17.146 | 161 | 292.20 | |
| 161 | 292.20 | |||
| 161 | 292.20 | |||
| 01/10/2026 | 17:11:53.100 | 575 | 292.05 | |
| 575 | 292.05 | |||
| 575 | 292.05 | |||
| 01/10/2026 | 17:10:44.330 | 16 | 291.85 | |
| 16 | 291.85 | |||
| 16 | 291.85 | |||
| 01/10/2026 | 17:10:19.051 | 90 | 292.00 | |
| 90 | 292.00 | |||
| 90 | 292.00 | |||
| 01/10/2026 | 17:10:10.313 | 40 | 292.00 | |
| 40 | 292.00 | |||
| 40 | 292.00 | |||
| 01/10/2026 | 17:09:19.130 | 155 | 292.20 | |
| 155 | 292.20 | |||
| 155 | 292.20 | |||
| 01/10/2026 | 17:08:16.622 | 23 | 292.55 | |
| 23 | 292.55 | |||
| 23 | 292.55 | |||
| 01/10/2026 | 17:08:08.256 | 1 000 | 292.50 | |
| 1 000 | 292.50 | |||
| 1 000 | 292.50 | |||
| 01/10/2026 | 17:06:09.576 | 3 | 292.70 | |
| 3 | 292.70 | |||
| 3 | 292.70 | |||
| 01/10/2026 | 17:05:31.399 | 34 | 292.95 | |
| 34 | 292.95 | |||
| 34 | 292.95 | |||
| 01/10/2026 | 17:04:28.304 | 1 | 292.90 | |
| 1 | 292.90 | |||
| 1 | 292.90 | |||
| 01/10/2026 | 17:03:51.487 | 16 | 292.85 | |
| 16 | 292.85 | |||
| 16 | 292.85 | |||
| 01/10/2026 | 17:03:13.300 | 25 | 292.80 | |
| 10 | 292.80 | |||
| 25 | 292.80 | |||
| 15 | 292.80 | |||
| 01/10/2026 | 17:03:13.214 | 25 | 292.80 | |
| 25 | 292.80 | |||
| 25 | 292.80 | |||
| 01/10/2026 | 17:03:12.749 | 225 | 292.85 | |
| 225 | 292.85 | |||
| 225 | 292.85 | |||
| 01/10/2026 | 17:02:53.757 | 1 | 292.80 | |
| 1 | 292.80 | |||
| 1 | 292.80 | |||
| 01/10/2026 | 17:02:27.318 | 158 | 292.85 | |
| 158 | 292.85 | |||
| 158 | 292.85 | |||
| 01/10/2026 | 17:01:24.753 | 7 | 292.90 | |
| 7 | 292.90 | |||
| 7 | 292.90 | |||
| 01/10/2026 | 17:00:51.279 | 20 | 293.20 | |
| 20 | 293.20 | |||
| 20 | 293.20 | |||
| 01/10/2026 | 16:59:53.433 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 01/10/2026 | 16:59:23.683 | 13 | 292.85 | |
| 13 | 292.85 | |||
| 13 | 292.85 | |||
| 01/10/2026 | 16:58:24.149 | 60 | 293.15 | |
| 60 | 293.15 | |||
| 60 | 293.15 | |||
| 01/10/2026 | 16:57:41.674 | 8 | 293.00 | |
| 8 | 293.00 | |||
| 8 | 293.00 | |||
| 01/10/2026 | 16:57:07.226 | 19 | 293.15 | |
| 19 | 293.15 | |||
| 19 | 293.15 | |||
| 01/10/2026 | 16:56:44.586 | 15 | 293.25 | |
| 15 | 293.25 | |||
| 15 | 293.25 | |||
| 01/10/2026 | 16:56:04.803 | 80 | 293.20 | |
| 80 | 293.20 | |||
| 80 | 293.20 | |||
| 01/10/2026 | 16:53:58.865 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/10/2026 | 16:53:07.270 | 164 | 293.10 | |
| 164 | 293.10 | |||
| 164 | 293.10 | |||
| 01/10/2026 | 16:53:01.566 | 45 | 293.20 | |
| 45 | 293.20 | |||
| 45 | 293.20 | |||
| 01/10/2026 | 16:52:16.637 | 10 | 293.25 | |
| 10 | 293.25 | |||
| 10 | 293.25 | |||
| 01/10/2026 | 16:51:19.440 | 8 | 293.45 | |
| 8 | 293.45 | |||
| 8 | 293.45 | |||
| 01/10/2026 | 16:50:26.914 | 3 | 293.35 | |
| 3 | 293.35 | |||
| 3 | 293.35 | |||
| 01/10/2026 | 16:50:21.999 | 154 | 293.25 | |
| 154 | 293.25 | |||
| 154 | 293.25 | |||
| 01/10/2026 | 16:50:07.781 | 111 | 293.05 | |
| 111 | 293.05 | |||
| 111 | 293.05 | |||
| 01/10/2026 | 16:49:54.953 | 1 | 292.95 | |
| 1 | 292.95 | |||
| 1 | 292.95 | |||
| 01/10/2026 | 16:49:12.707 | 12 | 293.25 | |
| 12 | 293.25 | |||
| 12 | 293.25 | |||
| 01/10/2026 | 16:48:42.537 | 350 | 293.20 | |
| 350 | 293.20 | |||
| 350 | 293.20 | |||
| 01/10/2026 | 16:48:32.169 | 1 | 293.15 | |
| 1 | 293.15 | |||
| 1 | 293.15 | |||
| 01/10/2026 | 16:45:26.200 | 64 | 293.60 | |
| 64 | 293.60 | |||
| 64 | 293.60 | |||
| 01/10/2026 | 16:45:06.792 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 01/10/2026 | 16:44:32.218 | 55 | 293.60 | |
| 55 | 293.60 | |||
| 55 | 293.60 | |||
| 01/10/2026 | 16:44:31.391 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 01/10/2026 | 16:44:30.822 | 2 | 293.55 | |
| 2 | 293.55 | |||
| 2 | 293.55 | |||
| 01/10/2026 | 16:43:00.492 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 01/10/2026 | 16:42:39.160 | 1 | 293.45 | |
| 1 | 293.45 | |||
| 1 | 293.45 | |||
| 01/10/2026 | 16:41:18.599 | 4 | 293.45 | |
| 4 | 293.45 | |||
| 4 | 293.45 | |||
| 01/10/2026 | 16:40:18.622 | 6 | 293.45 | |
| 6 | 293.45 | |||
| 6 | 293.45 | |||
| 01/10/2026 | 16:39:33.971 | 2 | 293.00 | |
| 2 | 293.00 | |||
| 2 | 293.00 | |||
| 01/10/2026 | 16:39:30.827 | 17 | 292.95 | |
| 17 | 292.95 | |||
| 17 | 292.95 | |||
| 01/10/2026 | 16:38:47.098 | 22 | 292.80 | |
| 22 | 292.80 | |||
| 22 | 292.80 | |||
| 01/10/2026 | 16:38:44.444 | 27 | 292.65 | |
| 27 | 292.65 | |||
| 27 | 292.65 | |||
| 01/10/2026 | 16:38:12.464 | 25 | 292.70 | |
| 25 | 292.70 | |||
| 25 | 292.70 | |||
| 01/10/2026 | 16:37:00.699 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 01/10/2026 | 16:36:27.451 | 30 | 292.95 | |
| 30 | 292.95 | |||
| 30 | 292.95 | |||
| 01/10/2026 | 16:36:21.743 | 35 | 292.95 | |
| 35 | 292.95 | |||
| 35 | 292.95 | |||
| 01/10/2026 | 16:35:52.425 | 75 | 293.05 | |
| 75 | 293.05 | |||
| 75 | 293.05 | |||
| 01/10/2026 | 16:35:48.873 | 29 | 293.10 | |
| 29 | 293.10 | |||
| 29 | 293.10 | |||
| 01/10/2026 | 16:35:48.764 | 200 | 293.05 | |
| 200 | 293.05 | |||
| 200 | 293.05 | |||
| 01/10/2026 | 16:35:29.209 | 5 | 293.05 | |
| 5 | 293.05 | |||
| 5 | 293.05 | |||
| 01/10/2026 | 16:34:50.297 | 1 | 293.10 | |
| 1 | 293.10 | |||
| 1 | 293.10 | |||
| 01/10/2026 | 16:33:53.437 | 12 | 292.70 | |
| 12 | 292.70 | |||
| 12 | 292.70 | |||
| 01/10/2026 | 16:33:38.687 | 3 | 292.90 | |
| 3 | 292.90 | |||
| 3 | 292.90 | |||
| 01/10/2026 | 16:33:21.162 | 3 | 292.75 | |
| 3 | 292.75 | |||
| 3 | 292.75 | |||
| 01/10/2026 | 16:32:56.991 | 1 | 292.65 | |
| 1 | 292.65 | |||
| 1 | 292.65 | |||
| 01/10/2026 | 16:32:52.049 | 1 | 292.55 | |
| 1 | 292.55 | |||
| 1 | 292.55 | |||
| 01/10/2026 | 16:32:10.523 | 1 | 292.55 | |
| 1 | 292.55 | |||
| 1 | 292.55 | |||
| 01/10/2026 | 16:30:22.595 | 1 | 293.30 | |
| 1 | 293.30 | |||
| 1 | 293.30 | |||
| 01/10/2026 | 16:30:02.315 | 1 350 | 293.10 | |
| 1 350 | 293.10 | |||
| 1 350 | 293.10 | |||
| 01/10/2026 | 16:28:47.365 | 4 | 293.10 | |
| 4 | 293.10 | |||
| 4 | 293.10 | |||
| 01/10/2026 | 16:28:28.313 | 16 | 293.15 | |
| 16 | 293.15 | |||
| 16 | 293.15 | |||
| 01/10/2026 | 16:27:22.054 | 5 | 293.05 | |
| 5 | 293.05 | |||
| 5 | 293.05 | |||
| 01/10/2026 | 16:27:10.274 | 1 | 293.05 | |
| 1 | 293.05 | |||
| 1 | 293.05 | |||
| 01/10/2026 | 16:26:26.285 | 2 | 293.20 | |
| 2 | 293.20 | |||
| 2 | 293.20 | |||
| 01/10/2026 | 16:25:57.212 | 1 | 293.05 | |
| 1 | 293.05 | |||
| 1 | 293.05 | |||
| 01/10/2026 | 16:24:41.293 | 3 | 292.60 | |
| 3 | 292.60 | |||
| 3 | 292.60 | |||
| 01/10/2026 | 16:23:56.280 | 1 353 | 292.55 | |
| 1 353 | 292.55 | |||
| 1 353 | 292.55 | |||
| 01/10/2026 | 16:23:54.644 | 100 | 292.50 | |
| 100 | 292.50 | |||
| 100 | 292.50 | |||
| 01/10/2026 | 16:23:10.631 | 17 | 292.35 | |
| 17 | 292.35 | |||
| 17 | 292.35 | |||
| 01/10/2026 | 16:23:10.518 | 22 | 292.35 | |
| 22 | 292.35 | |||
| 22 | 292.35 | |||
| 01/10/2026 | 16:23:10.477 | 20 | 292.35 | |
| 20 | 292.35 | |||
| 20 | 292.35 | |||
| 01/10/2026 | 16:21:29.230 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 16:21:06.751 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 01/10/2026 | 16:20:28.794 | 340 | 292.20 | |
| 340 | 292.20 | |||
| 340 | 292.20 | |||
| 01/10/2026 | 16:18:20.403 | 16 | 292.15 | |
| 16 | 292.15 | |||
| 16 | 292.15 | |||
| 01/10/2026 | 16:17:11.648 | 4 | 292.15 | |
| 4 | 292.15 | |||
| 4 | 292.15 | |||
| 01/10/2026 | 16:16:42.919 | 150 | 292.20 | |
| 150 | 292.20 | |||
| 150 | 292.20 | |||
| 01/10/2026 | 16:15:51.444 | 3 | 292.35 | |
| 3 | 292.35 | |||
| 3 | 292.35 | |||
| 01/10/2026 | 16:15:38.042 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 01/10/2026 | 16:15:16.202 | 600 | 292.30 | |
| 600 | 292.30 | |||
| 600 | 292.30 | |||
| 01/10/2026 | 16:14:53.038 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 16:14:14.602 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 01/10/2026 | 16:14:00.185 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 01/10/2026 | 16:13:39.249 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 01/10/2026 | 16:13:01.072 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/10/2026 | 16:12:54.190 | 45 | 292.25 | |
| 45 | 292.25 | |||
| 45 | 292.25 | |||
| 01/10/2026 | 16:12:53.465 | 48 | 292.30 | |
| 48 | 292.30 | |||
| 48 | 292.30 | |||
| 01/10/2026 | 16:11:21.137 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 16:11:07.356 | 3 | 292.15 | |
| 3 | 292.15 | |||
| 3 | 292.15 | |||
| 01/10/2026 | 16:10:54.250 | 71 | 292.20 | |
| 71 | 292.20 | |||
| 71 | 292.20 | |||
| 01/10/2026 | 16:10:04.040 | 650 | 292.30 | |
| 650 | 292.30 | |||
| 650 | 292.30 | |||
| 01/10/2026 | 16:09:57.160 | 100 | 292.35 | |
| 100 | 292.35 | |||
| 100 | 292.35 | |||
| 01/10/2026 | 16:09:45.971 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/10/2026 | 16:09:13.597 | 50 | 292.15 | |
| 50 | 292.15 | |||
| 50 | 292.15 | |||
| 01/10/2026 | 16:09:02.034 | 40 | 292.00 | |
| 40 | 292.00 | |||
| 40 | 292.00 | |||
| 01/10/2026 | 16:08:43.362 | 11 | 291.65 | |
| 11 | 291.65 | |||
| 11 | 291.65 | |||
| 01/10/2026 | 16:08:23.604 | 3 | 291.85 | |
| 3 | 291.85 | |||
| 3 | 291.85 | |||
| 01/10/2026 | 16:08:19.468 | 4 | 291.65 | |
| 4 | 291.65 | |||
| 4 | 291.65 | |||
| 01/10/2026 | 16:06:51.426 | 3 | 291.85 | |
| 3 | 291.85 | |||
| 3 | 291.85 | |||
| 01/10/2026 | 16:06:34.703 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/10/2026 | 16:06:28.137 | 5 | 291.70 | |
| 5 | 291.70 | |||
| 5 | 291.70 | |||
| 01/10/2026 | 16:04:51.032 | 150 | 291.45 | |
| 150 | 291.45 | |||
| 150 | 291.45 | |||
| 01/10/2026 | 16:02:52.073 | 8 | 291.45 | |
| 8 | 291.45 | |||
| 8 | 291.45 | |||
| 01/10/2026 | 16:02:51.858 | 3 | 291.45 | |
| 3 | 291.45 | |||
| 3 | 291.45 | |||
| 01/10/2026 | 16:02:51.551 | 54 | 291.45 | |
| 54 | 291.45 | |||
| 54 | 291.45 | |||
| 01/10/2026 | 16:02:51.444 | 21 | 291.45 | |
| 21 | 291.45 | |||
| 21 | 291.45 | |||
| 01/10/2026 | 16:02:51.237 | 13 | 291.45 | |
| 13 | 291.45 | |||
| 13 | 291.45 | |||
| 01/10/2026 | 16:02:50.930 | 2 | 291.40 | |
| 2 | 291.40 | |||
| 2 | 291.40 | |||
| 01/10/2026 | 16:02:50.723 | 3 | 291.40 | |
| 3 | 291.40 | |||
| 3 | 291.40 | |||
| 01/10/2026 | 16:02:22.309 | 25 | 291.50 | |
| 25 | 291.50 | |||
| 25 | 291.50 | |||
| 01/10/2026 | 16:02:05.078 | 7 | 291.65 | |
| 7 | 291.65 | |||
| 7 | 291.65 | |||
| 01/10/2026 | 16:01:58.385 | 1 237 | 291.75 | |
| 1 237 | 291.75 | |||
| 1 237 | 291.75 | |||
| 01/10/2026 | 16:00:03.295 | 1 | 292.60 | |
| 1 | 292.60 | |||
| 1 | 292.60 | |||
| 01/10/2026 | 16:00:00.744 | 3 | 292.60 | |
| 3 | 292.60 | |||
| 3 | 292.60 | |||
| 01/10/2026 | 15:59:44.815 | 30 | 292.55 | |
| 30 | 292.55 | |||
| 30 | 292.55 | |||
| 01/10/2026 | 15:59:40.407 | 35 | 292.60 | |
| 35 | 292.60 | |||
| 35 | 292.60 | |||
| 01/10/2026 | 15:57:44.639 | 1 | 292.55 | |
| 1 | 292.55 | |||
| 1 | 292.55 | |||
| 01/10/2026 | 15:57:30.223 | 27 | 292.50 | |
| 27 | 292.50 | |||
| 27 | 292.50 | |||
| 01/10/2026 | 15:56:36.899 | 38 | 292.35 | |
| 38 | 292.35 | |||
| 38 | 292.35 | |||
| 01/10/2026 | 15:56:09.684 | 750 | 292.50 | |
| 750 | 292.50 | |||
| 750 | 292.50 | |||
| 01/10/2026 | 15:56:09.637 | 44 | 292.50 | |
| 44 | 292.50 | |||
| 44 | 292.50 | |||
| 01/10/2026 | 15:55:11.795 | 8 | 292.65 | |
| 8 | 292.65 | |||
| 8 | 292.65 | |||
| 01/10/2026 | 15:53:08.283 | 1 | 293.30 | |
| 1 | 293.30 | |||
| 1 | 293.30 | |||
| 01/10/2026 | 15:51:45.747 | 5 | 293.45 | |
| 5 | 293.45 | |||
| 5 | 293.45 | |||
| 01/10/2026 | 15:50:48.238 | 28 | 293.25 | |
| 28 | 293.25 | |||
| 28 | 293.25 | |||
| 01/10/2026 | 15:50:37.357 | 6 | 293.30 | |
| 6 | 293.30 | |||
| 6 | 293.30 | |||
| 01/10/2026 | 15:49:47.467 | 79 | 293.10 | |
| 79 | 293.10 | |||
| 79 | 293.10 | |||
| 01/10/2026 | 15:49:14.483 | 1 | 293.25 | |
| 1 | 293.25 | |||
| 1 | 293.25 | |||
| 01/10/2026 | 15:49:05.465 | 9 | 293.40 | |
| 9 | 293.40 | |||
| 9 | 293.40 | |||
| 01/10/2026 | 15:47:58.222 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 01/10/2026 | 15:47:32.907 | 5 | 293.30 | |
| 5 | 293.30 | |||
| 5 | 293.30 | |||
| 01/10/2026 | 15:47:07.754 | 1 | 293.80 | |
| 1 | 293.80 | |||
| 1 | 293.80 | |||
| 01/10/2026 | 15:43:57.993 | 800 | 294.00 | |
| 800 | 294.00 | |||
| 800 | 294.00 | |||
| 01/10/2026 | 15:41:53.660 | 40 | 294.45 | |
| 40 | 294.45 | |||
| 40 | 294.45 | |||
| 01/10/2026 | 15:41:46.449 | 1 | 294.30 | |
| 1 | 294.30 | |||
| 1 | 294.30 | |||
| 01/10/2026 | 15:40:45.831 | 2 | 294.20 | |
| 2 | 294.20 | |||
| 2 | 294.20 | |||
| 01/10/2026 | 15:39:58.110 | 520 | 293.95 | |
| 520 | 293.95 | |||
| 520 | 293.95 | |||
| 01/10/2026 | 15:38:56.882 | 3 | 294.40 | |
| 3 | 294.40 | |||
| 3 | 294.40 | |||
| 01/10/2026 | 15:38:31.374 | 1 226 | 294.45 | |
| 1 226 | 294.45 | |||
| 1 226 | 294.45 | |||
| 01/10/2026 | 15:37:52.309 | 18 | 294.30 | |
| 18 | 294.30 | |||
| 18 | 294.30 | |||
| 01/10/2026 | 15:37:24.965 | 100 | 294.20 | |
| 100 | 294.20 | |||
| 100 | 294.20 | |||
| 01/10/2026 | 15:37:23.158 | 1 | 294.15 | |
| 1 | 294.15 | |||
| 1 | 294.15 | |||
| 01/10/2026 | 15:37:10.162 | 34 | 294.05 | |
| 34 | 294.05 | |||
| 34 | 294.05 | |||
| 01/10/2026 | 15:37:04.721 | 20 | 294.10 | |
| 20 | 294.10 | |||
| 20 | 294.10 | |||
| 01/10/2026 | 15:36:27.084 | 1 | 293.90 | |
| 1 | 293.90 | |||
| 1 | 293.90 | |||
| 01/10/2026 | 15:36:26.572 | 60 | 293.80 | |
| 60 | 293.80 | |||
| 60 | 293.80 | |||
| 01/10/2026 | 15:35:48.199 | 1 000 | 293.55 | |
| 1 000 | 293.55 | |||
| 1 000 | 293.55 | |||
| 01/10/2026 | 15:35:33.030 | 100 | 292.90 | |
| 100 | 292.90 | |||
| 100 | 292.90 | |||
| 01/10/2026 | 15:35:04.041 | 1 | 293.15 | |
| 1 | 293.15 | |||
| 1 | 293.15 | |||
| 01/10/2026 | 15:34:56.713 | 30 | 293.10 | |
| 30 | 293.10 | |||
| 30 | 293.10 | |||
| 01/10/2026 | 15:33:56.182 | 13 | 292.10 | |
| 13 | 292.10 | |||
| 13 | 292.10 | |||
| 01/10/2026 | 15:33:38.867 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 15:32:25.160 | 2 | 291.10 | |
| 2 | 291.10 | |||
| 2 | 291.10 | |||
| 01/10/2026 | 15:32:23.278 | 42 | 291.35 | |
| 42 | 291.35 | |||
| 42 | 291.35 | |||
| 01/10/2026 | 15:32:17.352 | 1 000 | 291.65 | |
| 1 000 | 291.65 | |||
| 1 000 | 291.65 | |||
| 01/10/2026 | 15:31:14.748 | 2 | 291.80 | |
| 2 | 291.80 | |||
| 2 | 291.80 | |||
| 01/10/2026 | 15:31:14.701 | 2 | 291.90 | |
| 2 | 291.90 | |||
| 2 | 291.90 | |||
| 01/10/2026 | 15:31:09.758 | 12 | 292.00 | |
| 12 | 292.00 | |||
| 12 | 292.00 | |||
| 01/10/2026 | 15:30:36.672 | 137 | 292.50 | |
| 137 | 292.50 | |||
| 137 | 292.50 | |||
| 01/10/2026 | 15:28:36.873 | 214 | 292.75 | |
| 100 | 292.75 | |||
| 20 | 292.75 | |||
| 194 | 292.75 | |||
| 10 | 292.75 | |||
| 1 | 292.75 | |||
| 3 | 292.75 | |||
| 100 | 292.75 | |||
| 01/10/2026 | 15:28:00.388 | 300 | 293.15 | |
| 300 | 293.15 | |||
| 300 | 293.15 | |||
| 01/10/2026 | 15:28:00.306 | 78 | 293.15 | |
| 78 | 293.15 | |||
| 78 | 293.15 | |||
| 01/10/2026 | 15:27:17.283 | 6 | 293.30 | |
| 6 | 293.30 | |||
| 6 | 293.30 | |||
| 01/10/2026 | 15:26:12.625 | 1 | 293.75 | |
| 1 | 293.75 | |||
| 1 | 293.75 | |||
| 01/10/2026 | 15:26:07.574 | 10 | 293.90 | |
| 10 | 293.90 | |||
| 10 | 293.90 | |||
| 01/10/2026 | 15:25:31.047 | 6 | 293.45 | |
| 6 | 293.45 | |||
| 6 | 293.45 | |||
| 01/10/2026 | 15:25:06.676 | 1 | 294.00 | |
| 1 | 294.00 | |||
| 1 | 294.00 | |||
| 01/10/2026 | 15:23:24.978 | 1 | 293.40 | |
| 1 | 293.40 | |||
| 1 | 293.40 | |||
| 01/10/2026 | 15:22:02.491 | 8 | 293.35 | |
| 8 | 293.35 | |||
| 8 | 293.35 | |||
| 01/10/2026 | 15:20:48.898 | 9 | 293.30 | |
| 9 | 293.30 | |||
| 9 | 293.30 | |||
| 01/10/2026 | 15:17:21.825 | 22 | 293.55 | |
| 22 | 293.55 | |||
| 22 | 293.55 | |||
| 01/10/2026 | 15:17:13.676 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 01/10/2026 | 15:16:51.408 | 5 | 293.65 | |
| 5 | 293.65 | |||
| 5 | 293.65 | |||
| 01/10/2026 | 15:16:00.933 | 15 | 293.40 | |
| 15 | 293.40 | |||
| 15 | 293.40 | |||
| 01/10/2026 | 15:15:01.046 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/10/2026 | 15:14:23.275 | 100 | 293.25 | |
| 100 | 293.25 | |||
| 100 | 293.25 | |||
| 01/10/2026 | 15:14:19.581 | 1 | 293.45 | |
| 1 | 293.45 | |||
| 1 | 293.45 | |||
| 01/10/2026 | 15:13:09.646 | 3 | 293.35 | |
| 3 | 293.35 | |||
| 3 | 293.35 | |||
| 01/10/2026 | 15:12:13.847 | 1 | 293.30 | |
| 1 | 293.30 | |||
| 1 | 293.30 | |||
| 01/10/2026 | 15:12:12.536 | 6 | 293.50 | |
| 6 | 293.50 | |||
| 6 | 293.50 | |||
| 01/10/2026 | 15:08:22.832 | 1 | 293.55 | |
| 1 | 293.55 | |||
| 1 | 293.55 | |||
| 01/10/2026 | 15:07:29.214 | 3 | 293.65 | |
| 3 | 293.65 | |||
| 3 | 293.65 | |||
| 01/10/2026 | 15:07:17.794 | 89 | 293.40 | |
| 89 | 293.40 | |||
| 89 | 293.40 | |||
| 01/10/2026 | 15:06:43.953 | 25 | 293.25 | |
| 25 | 293.25 | |||
| 25 | 293.25 | |||
| 01/10/2026 | 15:06:42.886 | 3 | 293.45 | |
| 3 | 293.45 | |||
| 3 | 293.45 | |||
| 01/10/2026 | 15:05:16.891 | 5 | 293.40 | |
| 5 | 293.40 | |||
| 5 | 293.40 | |||
| 01/10/2026 | 15:05:00.779 | 3 | 293.50 | |
| 3 | 293.50 | |||
| 3 | 293.50 | |||
| 01/10/2026 | 15:04:33.824 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 01/10/2026 | 15:03:49.106 | 30 | 293.15 | |
| 30 | 293.15 | |||
| 30 | 293.15 | |||
| 01/10/2026 | 15:02:51.366 | 3 | 293.25 | |
| 3 | 293.25 | |||
| 3 | 293.25 | |||
| 01/10/2026 | 15:02:39.988 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/10/2026 | 15:02:31.186 | 135 | 293.30 | |
| 135 | 293.30 | |||
| 135 | 293.30 | |||
| 01/10/2026 | 15:02:27.424 | 10 | 293.30 | |
| 10 | 293.30 | |||
| 10 | 293.30 | |||
| 01/10/2026 | 15:02:27.344 | 7 | 293.30 | |
| 7 | 293.30 | |||
| 7 | 293.30 | |||
| 01/10/2026 | 15:02:22.666 | 6 | 293.60 | |
| 6 | 293.60 | |||
| 6 | 293.60 | |||
| 01/10/2026 | 15:02:18.582 | 2 | 293.60 | |
| 2 | 293.60 | |||
| 2 | 293.60 | |||
| 01/10/2026 | 15:02:17.053 | 8 | 293.60 | |
| 8 | 293.60 | |||
| 8 | 293.60 | |||
| 01/10/2026 | 15:02:16.980 | 8 | 293.60 | |
| 8 | 293.60 | |||
| 8 | 293.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 942.10 / Ask: 942.20
Turnover: 74 531 TEUR -
Nvidia Corp.
Bid: 205.00 / Ask: 205.05
Turnover: 36 283 TEUR -
Rheinmetall AG
Bid: 947.80 / Ask: 949.50
Turnover: 35 183 TEUR -
SAP SE
Bid: 186.82 / Ask: 187.40
Turnover: 27 790 TEUR -
Allianz SE
Bid: 411.70 / Ask: 412.30
Turnover: 22 159 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 18:57:36
Last Update:
01/10/2026 @ 18:57:36