iShs V-MSCI ACWI UCITS ETF

845

777

108.52

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:33.033 1   108.52
      1 108.52
      1 108.52
14/08/2026 21:52:28.119 1   108.48
      1 108.48
      1 108.48
14/08/2026 21:50:28.803 9   108.48
      9 108.48
      9 108.48
14/08/2026 21:42:05.277 5   108.48
      5 108.48
      5 108.48
14/08/2026 21:41:27.151 1   108.48
      1 108.48
      1 108.48
14/08/2026 21:40:00.697 11   108.48
      11 108.48
      11 108.48
14/08/2026 21:31:05.559 1   108.48
      1 108.48
      1 108.48
14/08/2026 21:26:22.500 1   108.26
      1 108.26
      1 108.26
14/08/2026 21:24:30.062 1   108.48
      1 108.48
      1 108.48
14/08/2026 21:23:39.761 4   108.48
      4 108.48
      4 108.48
14/08/2026 21:19:05.662 2   108.48
      2 108.48
      2 108.48
14/08/2026 21:13:53.074 3   108.26
      1 108.26
      3 108.26
      2 108.26
14/08/2026 21:13:36.691 1   108.48
      1 108.48
      1 108.48
14/08/2026 21:10:13.708 1   108.48
      1 108.48
      1 108.48
14/08/2026 21:08:51.247 1   108.48
      1 108.48
      1 108.48
14/08/2026 21:06:23.543 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:59:16.788 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:50:31.310 1   108.32
      1 108.32
      1 108.32
14/08/2026 20:47:06.278 9   108.48
      9 108.48
      9 108.48
14/08/2026 20:42:15.801 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:39:21.138 11   108.48
      11 108.48
      11 108.48
14/08/2026 20:39:06.272 70   108.48
      70 108.48
      70 108.48
14/08/2026 20:38:52.393 2   108.48
      2 108.48
      2 108.48
14/08/2026 20:33:00.432 46   108.48
      46 108.48
      46 108.48
14/08/2026 20:32:46.418 5   108.48
      5 108.48
      5 108.48
14/08/2026 20:32:24.575 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:30:00.357 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:28:38.136 21   108.48
      21 108.48
      21 108.48
14/08/2026 20:28:30.138 117   108.48
      117 108.48
      117 108.48
14/08/2026 20:26:32.693 6   108.48
      6 108.48
      6 108.48
14/08/2026 20:24:00.490 10   108.30
      10 108.30
      10 108.30
14/08/2026 20:21:17.771 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:19:12.006 4   108.48
      4 108.48
      4 108.48
14/08/2026 20:19:04.283 117   108.48
      117 108.48
      117 108.48
14/08/2026 20:12:30.185 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:11:51.603 4   108.48
      4 108.48
      4 108.48
14/08/2026 20:08:28.606 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:06:12.142 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:04:56.347 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:04:18.831 2   108.28
      2 108.28
      2 108.28
14/08/2026 20:04:00.773 5   108.48
      5 108.48
      5 108.48
14/08/2026 20:01:48.784 3   108.24
      3 108.24
      3 108.24
14/08/2026 20:01:26.078 6   108.48
      6 108.48
      6 108.48
14/08/2026 20:00:59.167 1   108.48
      1 108.48
      1 108.48
14/08/2026 20:00:11.906 4   108.48
      4 108.48
      4 108.48
14/08/2026 19:59:08.535 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:57:47.189 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:50:54.602 50   108.46
      50 108.46
      50 108.46
14/08/2026 19:49:35.375 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:48:44.970 2   108.22
      2 108.22
      2 108.22
14/08/2026 19:48:17.960 2   108.22
      2 108.22
      2 108.22
14/08/2026 19:47:57.867 1   108.24
      1 108.24
      1 108.24
14/08/2026 19:47:23.248 1   108.22
      1 108.22
      1 108.22
14/08/2026 19:44:31.787 1   108.46
      1 108.46
      1 108.46
14/08/2026 19:43:36.840 95   108.46
      95 108.46
      95 108.46
14/08/2026 19:42:02.390 3   108.46
      3 108.46
      3 108.46
14/08/2026 19:42:01.025 50   108.46
      50 108.46
      50 108.46
14/08/2026 19:41:54.803 37   108.20
      16 108.20
      8 108.20
      37 108.20
      13 108.20
14/08/2026 19:34:21.507 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:34:01.283 9   108.24
      8 108.24
      1 108.24
      9 108.24
14/08/2026 19:28:16.947 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:22:38.983 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:20:26.966 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:20:12.473 2   108.26
      2 108.26
      2 108.26
14/08/2026 19:17:14.331 46   108.48
      46 108.48
      46 108.48
14/08/2026 19:15:44.052 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:10:17.958 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:08:41.492 1   108.48
      1 108.48
      1 108.48
14/08/2026 19:05:11.973 10   108.46
      10 108.46
      10 108.46
14/08/2026 19:04:20.657 2   108.18
      2 108.18
      2 108.18
14/08/2026 19:03:19.930 1   108.44
      1 108.44
      1 108.44
14/08/2026 19:02:06.644 1   108.44
      1 108.44
      1 108.44
14/08/2026 18:53:09.958 1   108.44
      1 108.44
      1 108.44
14/08/2026 18:52:00.335 1   108.42
      1 108.42
      1 108.42
14/08/2026 18:50:31.324 1   108.44
      1 108.44
      1 108.44
14/08/2026 18:50:11.749 9   108.44
      9 108.44
      9 108.44
14/08/2026 18:48:03.836 5   108.44
      5 108.44
      5 108.44
14/08/2026 18:47:56.276 1   108.44
      1 108.44
      1 108.44
14/08/2026 18:47:29.125 5   108.18
      5 108.18
      5 108.18
14/08/2026 18:47:24.574 1   108.18
      1 108.18
      1 108.18
14/08/2026 18:46:08.264 2   108.44
      2 108.44
      2 108.44
14/08/2026 18:40:49.650 92   108.48
      92 108.48
      92 108.48
14/08/2026 18:39:01.179 1   108.48
      1 108.48
      1 108.48
14/08/2026 18:30:56.175 1   108.48
      1 108.48
      1 108.48
14/08/2026 18:30:28.835 10   108.48
      10 108.48
      10 108.48
14/08/2026 18:29:56.108 1   108.48
      1 108.48
      1 108.48
14/08/2026 18:29:18.680 3   108.24
      3 108.24
      3 108.24
14/08/2026 18:29:08.652 6   108.48
      6 108.48
      6 108.48
14/08/2026 18:28:54.460 1   108.48
      1 108.48
      1 108.48
14/08/2026 18:27:58.783 1   108.48
      1 108.48
      1 108.48
14/08/2026 18:25:40.958 1   108.48
      1 108.48
      1 108.48
14/08/2026 18:22:58.119 1   108.20
      1 108.20
      1 108.20
14/08/2026 18:22:04.053 6   108.46
      6 108.46
      6 108.46
14/08/2026 18:20:30.907 1   108.46
      1 108.46
      1 108.46
14/08/2026 18:20:30.246 3   108.46
      3 108.46
      3 108.46
14/08/2026 18:17:59.501 5   108.22
      5 108.22
      5 108.22
14/08/2026 18:17:57.742 1   108.48
      1 108.48
      1 108.48
14/08/2026 18:17:07.028 10   108.20
      10 108.20
      10 108.20
14/08/2026 18:16:59.193 27   108.48
      27 108.48
      27 108.48
14/08/2026 18:16:11.835 1   108.48
      1 108.48
      1 108.48
14/08/2026 18:10:46.764 47   108.44
      47 108.44
      47 108.44
14/08/2026 18:09:39.154 1   108.42
      1 108.42
      1 108.42
14/08/2026 18:07:33.157 277   108.16
      277 108.16
      277 108.16
14/08/2026 18:06:41.165 5   108.16
      5 108.16
      5 108.16
14/08/2026 18:05:20.068 4   108.44
      4 108.44
      4 108.44
14/08/2026 18:05:14.193 5   108.44
      5 108.44
      5 108.44
14/08/2026 18:04:35.391 1   108.44
      1 108.44
      1 108.44
14/08/2026 18:01:05.760 74   108.44
      74 108.44
      74 108.44
14/08/2026 18:00:36.935 13   108.42
      13 108.42
      13 108.42
14/08/2026 17:59:49.543 18   108.40
      18 108.40
      18 108.40
14/08/2026 17:59:33.562 47   108.42
      47 108.42
      47 108.42
14/08/2026 17:59:16.297 112   108.14
      112 108.14
      112 108.14
14/08/2026 17:58:25.920 1   108.42
      1 108.42
      1 108.42
14/08/2026 17:56:02.511 1   108.12
      1 108.12
      1 108.12
14/08/2026 17:55:59.053 1   108.12
      1 108.12
      1 108.12
14/08/2026 17:54:30.303 3   108.38
      3 108.38
      3 108.38
14/08/2026 17:54:06.248 1   108.38
      1 108.38
      1 108.38
14/08/2026 17:54:03.134 1   108.38
      1 108.38
      1 108.38
14/08/2026 17:53:43.395 1   108.12
      1 108.12
      1 108.12
14/08/2026 17:53:29.200 1   108.36
      1 108.36
      1 108.36
14/08/2026 17:52:18.646 3   108.12
      3 108.12
      3 108.12
14/08/2026 17:51:47.961 2   108.32
      2 108.32
      2 108.32
14/08/2026 17:50:34.953 1   108.32
      1 108.32
      1 108.32
14/08/2026 17:48:43.788 2   108.12
      2 108.12
      2 108.12
14/08/2026 17:48:39.243 8   108.34
      8 108.34
      8 108.34
14/08/2026 17:47:35.598 1   108.38
      1 108.38
      1 108.38
14/08/2026 17:47:34.334 92   108.38
      92 108.38
      92 108.38
14/08/2026 17:45:23.242 1   108.38
      1 108.38
      1 108.38
14/08/2026 17:44:53.425 1   108.36
      1 108.36
      1 108.36
14/08/2026 17:42:38.159 2   108.36
      2 108.36
      2 108.36
14/08/2026 17:42:02.080 1   108.12
      1 108.12
      1 108.12
14/08/2026 17:41:30.535 1   108.36
      1 108.36
      1 108.36
14/08/2026 17:41:17.803 1   108.12
      1 108.12
      1 108.12
14/08/2026 17:38:44.643 1   108.40
      1 108.40
      1 108.40
14/08/2026 17:36:18.817 18   108.14
      18 108.14
      18 108.14
14/08/2026 17:35:10.367 1   108.40
      1 108.40
      1 108.40
14/08/2026 17:35:08.401 1   108.40
      1 108.40
      1 108.40
14/08/2026 17:35:08.361 1   108.40
      1 108.40
      1 108.40
14/08/2026 17:35:04.720 338   108.12
      338 108.12
      338 108.12
14/08/2026 17:33:50.588 1   108.38
      1 108.38
      1 108.38
14/08/2026 17:33:49.832 4   108.38
      4 108.38
      4 108.38
14/08/2026 17:33:49.478 38   108.12
      5 108.12
      1 108.12
      28 108.12
      38 108.12
      4 108.12
14/08/2026 17:31:29.286 6   108.36
      6 108.36
      6 108.36
14/08/2026 17:30:11.503 4   108.28
      4 108.28
      4 108.28
14/08/2026 17:29:05.903 1   108.26
      1 108.26
      1 108.26
14/08/2026 17:28:15.850 200   108.24
      200 108.24
      200 108.24
14/08/2026 17:23:51.952 1   108.28
      1 108.28
      1 108.28
14/08/2026 17:23:09.716 1   108.26
      1 108.26
      1 108.26
14/08/2026 17:18:46.121 50   108.30
      50 108.30
      50 108.30
14/08/2026 17:18:15.451 1   108.32
      1 108.32
      1 108.32
14/08/2026 17:16:11.667 92   108.32
      92 108.32
      92 108.32
14/08/2026 17:15:22.649 8   108.32
      8 108.32
      8 108.32
14/08/2026 17:13:11.674 74   108.34
      74 108.34
      74 108.34
14/08/2026 17:13:10.797 2   108.32
      2 108.32
      2 108.32
14/08/2026 17:13:06.882 18   108.32
      18 108.32
      18 108.32
14/08/2026 17:13:02.888 2   108.36
      2 108.36
      2 108.36
14/08/2026 17:10:01.302 37   108.34
      37 108.34
      37 108.34
14/08/2026 17:08:27.082 20   108.34
      20 108.34
      20 108.34
14/08/2026 17:07:08.614 10   108.38
      10 108.38
      10 108.38
14/08/2026 17:06:38.225 2   108.38
      2 108.38
      2 108.38
14/08/2026 17:06:23.090 23   108.36
      23 108.36
      23 108.36
14/08/2026 17:05:47.616 15   108.38
      15 108.38
      15 108.38
14/08/2026 17:03:37.683 1   108.36
      1 108.36
      1 108.36
14/08/2026 17:03:31.803 25   108.36
      25 108.36
      25 108.36
14/08/2026 17:02:18.617 3   108.36
      3 108.36
      3 108.36
14/08/2026 17:01:48.263 1   108.38
      1 108.38
      1 108.38
14/08/2026 17:01:10.522 202   108.40
      202 108.40
      202 108.40
14/08/2026 17:00:55.798 14   108.36
      14 108.36
      14 108.36
14/08/2026 17:00:26.189 1   108.38
      1 108.38
      1 108.38
14/08/2026 16:59:51.453 117   108.36
      117 108.36
      117 108.36
14/08/2026 16:59:25.177 1   108.38
      1 108.38
      1 108.38
14/08/2026 16:58:27.068 2   108.40
      2 108.40
      2 108.40
14/08/2026 16:57:48.713 5   108.40
      5 108.40
      5 108.40
14/08/2026 16:55:04.126 1   108.40
      1 108.40
      1 108.40
14/08/2026 16:54:49.622 20   108.40
      20 108.40
      20 108.40
14/08/2026 16:52:24.877 1   108.40
      1 108.40
      1 108.40
14/08/2026 16:52:24.158 50   108.40
      50 108.40
      50 108.40
14/08/2026 16:52:01.595 8   108.38
      8 108.38
      8 108.38
14/08/2026 16:51:42.989 100   108.40
      100 108.40
      100 108.40
14/08/2026 16:51:40.853 50   108.40
      50 108.40
      50 108.40
14/08/2026 16:48:07.042 20   108.42
      20 108.42
      20 108.42
14/08/2026 16:47:50.528 1   108.42
      1 108.42
      1 108.42
14/08/2026 16:46:42.932 8   108.40
      8 108.40
      8 108.40
14/08/2026 16:44:00.702 8   108.40
      8 108.40
      8 108.40
14/08/2026 16:42:18.067 8   108.40
      8 108.40
      8 108.40
14/08/2026 16:41:45.765 460   108.42
      460 108.42
      460 108.42
14/08/2026 16:38:53.239 6   108.44
      6 108.44
      6 108.44
14/08/2026 16:38:37.849 1   108.42
      1 108.42
      1 108.42
14/08/2026 16:37:01.179 18   108.46
      18 108.46
      18 108.46
14/08/2026 16:35:07.431 5   108.38
      5 108.38
      5 108.38
14/08/2026 16:33:48.455 3   108.36
      3 108.36
      3 108.36
14/08/2026 16:33:24.642 1   108.38
      1 108.38
      1 108.38
14/08/2026 16:31:44.840 64   108.38
      64 108.38
      64 108.38
14/08/2026 16:29:47.704 1   108.44
      1 108.44
      1 108.44
14/08/2026 16:28:53.406 46   108.42
      46 108.42
      46 108.42
14/08/2026 16:28:31.630 1 026   108.38
      1 026 108.38
      1 026 108.38
14/08/2026 16:25:54.938 4   108.44
      4 108.44
      4 108.44
14/08/2026 16:21:53.536 2   108.48
      2 108.48
      2 108.48
14/08/2026 16:20:26.850 14   108.50
      14 108.50
      14 108.50
14/08/2026 16:16:43.927 20   108.56
      20 108.56
      20 108.56
14/08/2026 16:16:15.408 1   108.56
      1 108.56
      1 108.56
14/08/2026 16:16:08.985 30   108.54
      30 108.54
      30 108.54
14/08/2026 16:14:38.701 100   108.60
      100 108.60
      100 108.60
14/08/2026 16:14:30.050 50   108.62
      50 108.62
      50 108.62
14/08/2026 16:12:27.198 1   108.62
      1 108.62
      1 108.62
14/08/2026 16:11:27.235 1   108.58
      1 108.58
      1 108.58
14/08/2026 16:11:07.814 100   108.58
      100 108.58
      100 108.58
14/08/2026 16:10:02.777 1   108.62
      1 108.62
      1 108.62
14/08/2026 16:09:56.706 140   108.60
      140 108.60
      140 108.60
14/08/2026 16:09:45.137 1   108.62
      1 108.62
      1 108.62
14/08/2026 16:09:18.694 18   108.64
      18 108.64
      18 108.64
14/08/2026 16:07:23.709 310   108.62
      310 108.62
      310 108.62
14/08/2026 16:06:21.665 2   108.64
      2 108.64
      2 108.64
14/08/2026 16:06:17.406 12   108.64
      12 108.64
      12 108.64
14/08/2026 16:05:59.224 115   108.66
      115 108.66
      115 108.66
14/08/2026 16:05:30.854 5   108.62
      5 108.62
      5 108.62
14/08/2026 16:05:19.909 3   108.62
      3 108.62
      3 108.62
14/08/2026 16:04:27.794 40   108.62
      40 108.62
      40 108.62
14/08/2026 16:03:17.204 46   108.60
      46 108.60
      46 108.60
14/08/2026 16:02:43.852 1   108.62
      1 108.62
      1 108.62
14/08/2026 16:00:32.410 1   108.58
      1 108.58
      1 108.58
14/08/2026 16:00:01.352 8   108.60
      8 108.60
      8 108.60
14/08/2026 15:59:19.214 4   108.56
      4 108.56
      4 108.56
14/08/2026 15:59:12.519 10   108.56
      10 108.56
      10 108.56
14/08/2026 15:58:02.998 7   108.58
      7 108.58
      7 108.58
14/08/2026 15:57:58.484 93   108.58
      93 108.58
      93 108.58
14/08/2026 15:57:37.328 3   108.56
      3 108.56
      3 108.56
14/08/2026 15:57:07.781 4   108.60
      4 108.60
      4 108.60
14/08/2026 15:56:49.214 23   108.60
      23 108.60
      23 108.60
14/08/2026 15:56:35.415 8   108.60
      8 108.60
      8 108.60
14/08/2026 15:55:13.807 1   108.58
      1 108.58
      1 108.58
14/08/2026 15:51:54.904 200   108.54
      200 108.54
      200 108.54
14/08/2026 15:50:46.325 1 324   108.48
      2 108.48
      1 324 108.48
      1 322 108.48
14/08/2026 15:49:26.985 1 300   108.50
      1 300 108.50
      1 300 108.50
14/08/2026 15:49:02.473 3   108.52
      3 108.52
      3 108.52
14/08/2026 15:47:10.654 2   108.50
      2 108.50
      2 108.50
14/08/2026 15:46:02.742 1   108.56
      1 108.56
      1 108.56
14/08/2026 15:45:48.619 10   108.56
      10 108.56
      10 108.56
14/08/2026 15:45:46.239 120   108.56
      120 108.56
      120 108.56
14/08/2026 15:42:14.915 1   108.54
      1 108.54
      1 108.54
14/08/2026 15:42:05.305 5   108.52
      5 108.52
      5 108.52
14/08/2026 15:41:30.098 1   108.52
      1 108.52
      1 108.52
14/08/2026 15:41:07.499 3   108.50
      3 108.50
      3 108.50
14/08/2026 15:40:54.831 1   108.50
      1 108.50
      1 108.50
14/08/2026 15:40:19.713 2   108.52
      2 108.52
      2 108.52
14/08/2026 15:40:08.998 118   108.50
      1 108.50
      118 108.50
      17 108.50
      100 108.50
14/08/2026 15:39:18.954 100   108.52
      100 108.52
      100 108.52
14/08/2026 15:37:40.070 1   108.54
      1 108.54
      1 108.54
14/08/2026 15:37:22.010 5   108.52
      5 108.52
      5 108.52
14/08/2026 15:36:44.467 3   108.52
      3 108.52
      3 108.52
14/08/2026 15:36:38.995 10   108.54
      10 108.54
      10 108.54
14/08/2026 15:36:12.273 1   108.58
      1 108.58
      1 108.58
14/08/2026 15:36:06.984 1   108.58
      1 108.58
      1 108.58
14/08/2026 15:35:00.866 228   108.60
      228 108.60
      228 108.60
14/08/2026 15:33:55.405 41   108.58
      28 108.58
      41 108.58
      1 108.58
      12 108.58
14/08/2026 15:33:51.686 11   108.62
      11 108.62
      11 108.62
14/08/2026 15:32:59.900 5   108.64
      5 108.64
      5 108.64
14/08/2026 15:32:15.642 40   108.62
      40 108.62
      40 108.62
14/08/2026 15:31:45.368 220   108.60
      220 108.60
      220 108.60
14/08/2026 15:30:32.749 232   108.62
      232 108.62
      232 108.62
14/08/2026 15:30:31.654 2   108.64
      2 108.64
      1 108.64
      1 108.64
14/08/2026 15:29:14.867 1   108.68
      1 108.68
      1 108.68
14/08/2026 15:28:59.042 24   108.66
      24 108.66
      24 108.66
14/08/2026 15:28:30.735 10   108.68
      10 108.68
      10 108.68
14/08/2026 15:28:05.692 4   108.66
      4 108.66
      4 108.66
14/08/2026 15:27:39.479 15   108.70
      15 108.70
      15 108.70
14/08/2026 15:26:24.653 170   108.68
      170 108.68
      170 108.68
14/08/2026 15:25:33.449 1   108.70
      1 108.70
      1 108.70
14/08/2026 15:24:53.433 1   108.70
      1 108.70
      1 108.70
14/08/2026 15:20:04.480 22   108.68
      22 108.68
      22 108.68
14/08/2026 15:19:54.739 2   108.68
      2 108.68
      2 108.68
14/08/2026 15:18:17.886 229   108.72
      229 108.72
      229 108.72
14/08/2026 15:15:11.108 240   108.66
      187 108.66
      53 108.66
      240 108.66
14/08/2026 15:15:10.709 1   108.66
      1 108.66
      1 108.66
14/08/2026 15:13:49.852 20   108.70
      20 108.70
      19 108.70
      1 108.70
14/08/2026 15:08:13.595 1   108.74
      1 108.74
      1 108.74
14/08/2026 15:07:44.640 2   108.74
      2 108.74
      2 108.74
14/08/2026 15:05:53.240 37   108.76
      37 108.76
      37 108.76
14/08/2026 14:55:40.222 4   108.72
      4 108.72
      4 108.72
14/08/2026 14:53:30.865 28   108.72
      28 108.72
      28 108.72
14/08/2026 14:52:10.287 1   108.74
      1 108.74
      1 108.74
14/08/2026 14:51:07.411 3   108.72
      3 108.72
      3 108.72
14/08/2026 14:50:44.084 1   108.74
      1 108.74
      1 108.74
14/08/2026 14:50:23.403 1   108.74
      1 108.74
      1 108.74
14/08/2026 14:49:25.860 45   108.74
      45 108.74
      45 108.74
14/08/2026 14:48:13.535 1   108.72
      1 108.72
      1 108.72
14/08/2026 14:48:00.827 459   108.70
      459 108.70
      459 108.70
14/08/2026 14:47:57.882 266   108.72
      266 108.72
      266 108.72
14/08/2026 14:47:27.463 9   108.72
      9 108.72
      9 108.72
14/08/2026 14:47:13.126 79   108.72
      79 108.72
      79 108.72
14/08/2026 14:44:51.555 1   108.72
      1 108.72
      1 108.72
14/08/2026 14:42:22.537 28   108.72
      28 108.72
      28 108.72
14/08/2026 14:42:01.781 551   108.70
      551 108.70
      551 108.70
14/08/2026 14:40:13.257 23   108.72
      23 108.72
      23 108.72
14/08/2026 14:38:40.172 137   108.72
      137 108.72
      137 108.72
14/08/2026 14:38:25.191 8   108.70
      8 108.70
      8 108.70
14/08/2026 14:35:43.202 2   108.72
      2 108.72
      2 108.72
14/08/2026 14:35:27.691 1   108.70
      1 108.70
      1 108.70
14/08/2026 14:35:00.156 20   108.70
      20 108.70
      20 108.70
14/08/2026 14:33:49.903 20   108.70
      20 108.70
      20 108.70
14/08/2026 14:33:28.322 15   108.72
      15 108.72
      15 108.72
14/08/2026 14:32:53.562 15   108.68
      15 108.68
      15 108.68
14/08/2026 14:31:05.643 1   108.70
      1 108.70
      1 108.70
14/08/2026 14:30:31.596 200   108.68
      200 108.68
      200 108.68
14/08/2026 14:28:38.212 1   108.70
      1 108.70
      1 108.70
14/08/2026 14:26:47.582 8   108.68
      8 108.68
      8 108.68
14/08/2026 14:26:45.656 19   108.68
      19 108.68
      19 108.68
14/08/2026 14:22:44.523 1   108.68
      1 108.68
      1 108.68
14/08/2026 14:21:36.770 50   108.68
      50 108.68
      50 108.68
14/08/2026 14:19:26.337 100   108.70
      100 108.70
      100 108.70
14/08/2026 14:17:20.983 11   108.70
      11 108.70
      11 108.70
14/08/2026 14:17:20.164 3   108.70
      3 108.70
      3 108.70
14/08/2026 14:13:32.415 3   108.68
      3 108.68
      3 108.68
14/08/2026 14:12:53.317 8   108.70
      8 108.70
      8 108.70
14/08/2026 14:10:21.616 1   108.74
      1 108.74
      1 108.74
14/08/2026 14:09:59.230 65   108.74
      65 108.74
      65 108.74
14/08/2026 14:08:48.452 46   108.70
      44 108.70
      46 108.70
      2 108.70
14/08/2026 13:59:21.302 2   108.76
      2 108.76
      2 108.76
14/08/2026 13:53:55.519 4   108.74
      4 108.74
      4 108.74
14/08/2026 13:53:17.401 10   108.74
      10 108.74
      10 108.74
14/08/2026 13:53:06.056 395   108.74
      395 108.74
      395 108.74
14/08/2026 13:52:13.733 20   108.76
      20 108.76
      20 108.76
14/08/2026 13:51:35.385 3   108.74
      3 108.74
      3 108.74
14/08/2026 13:45:07.411 3   108.72
      3 108.72
      3 108.72
14/08/2026 13:44:36.556 4   108.72
      4 108.72
      4 108.72
14/08/2026 13:41:07.018 36   108.70
      36 108.70
      36 108.70
14/08/2026 13:39:11.275 22   108.74
      22 108.74
      22 108.74
14/08/2026 13:38:16.079 1   108.74
      1 108.74
      1 108.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM