Tradegate BSX

flatexDEGIRO SE

539

454

27.40

Date	Time	Volume	Order Volume	Price
02/10/2026	21:59:14.673	30		27.40
			30	27.40
			30	27.40
02/10/2026	21:45:17.419	50		27.42
			50	27.42
			50	27.42
02/10/2026	21:40:51.068	75		27.42
			65	27.42
			75	27.42
			10	27.42
02/10/2026	21:13:53.631	55		27.26
			55	27.26
			55	27.26
02/10/2026	21:01:59.543	96		27.28
			96	27.28
			96	27.28
02/10/2026	20:58:14.075	200		27.28
			200	27.28
			200	27.28
02/10/2026	20:56:04.920	70		27.28
			70	27.28
			70	27.28
02/10/2026	20:43:20.248	45		27.28
			45	27.28
			45	27.28
02/10/2026	20:41:25.153	400		27.28
			400	27.28
			400	27.28
02/10/2026	20:24:42.554	19		27.28
			19	27.28
			19	27.28
02/10/2026	20:23:18.571	37		27.28
			37	27.28
			37	27.28
02/10/2026	20:10:10.618	15		27.28
			15	27.28
			15	27.28
02/10/2026	20:06:16.267	111		27.26
			111	27.26
			1	27.26
			110	27.26
02/10/2026	20:04:46.427	200		27.26
			200	27.26
			200	27.26
02/10/2026	20:01:29.708	200		27.26
			200	27.26
			200	27.26
02/10/2026	19:59:44.853	50		27.24
			50	27.24
			50	27.24
02/10/2026	19:51:08.999	180		27.26
			180	27.26
			180	27.26
02/10/2026	19:46:03.479	42		27.26
			42	27.26
			42	27.26
02/10/2026	19:45:24.440	20		27.26
			20	27.26
			20	27.26
02/10/2026	19:21:55.496	1		27.26
			1	27.26
			1	27.26
02/10/2026	19:16:09.611	17		27.20
			17	27.20
			17	27.20
02/10/2026	19:09:04.580	150		27.20
			30	27.20
			150	27.20
			50	27.20
			70	27.20
02/10/2026	19:06:56.947	35		27.20
			35	27.20
			16	27.20
			19	27.20
02/10/2026	18:40:20.326	150		27.28
			150	27.28
			150	27.28
02/10/2026	18:38:59.134	75		27.28
			75	27.28
			75	27.28
02/10/2026	18:33:54.557	100		27.28
			95	27.28
			5	27.28
			100	27.28
02/10/2026	18:31:27.914	145		27.30
			95	27.30
			145	27.30
			50	27.30
02/10/2026	18:27:15.561	31		27.30
			31	27.30
			12	27.30
			19	27.30
02/10/2026	18:19:10.134	15		27.40
			15	27.40
			15	27.40
02/10/2026	18:14:20.258	50		27.40
			50	27.40
			50	27.40
02/10/2026	18:13:52.387	170		27.38
			100	27.38
			170	27.38
			70	27.38
02/10/2026	18:08:32.535	75		27.40
			10	27.40
			55	27.40
			75	27.40
			10	27.40
02/10/2026	17:49:31.029	90		27.40
			90	27.40
			90	27.40
02/10/2026	17:49:07.919	210		27.40
			200	27.40
			10	27.40
			210	27.40
02/10/2026	17:47:20.517	200		27.32
			200	27.32
			81	27.32
			19	27.32
			100	27.32
02/10/2026	17:42:57.870	280		27.40
			280	27.40
			280	27.40
02/10/2026	17:42:55.036	200		27.42
			200	27.42
			200	27.42
02/10/2026	17:42:16.276	220		27.40
			220	27.40
			200	27.40
			10	27.40
			10	27.40
02/10/2026	17:30:00.163	100		27.18
			100	27.18
			100	27.18
02/10/2026	17:29:23.420	190		27.18
			190	27.18
			190	27.18
02/10/2026	17:27:37.371	100		27.18
			100	27.18
			100	27.18
02/10/2026	17:26:22.987	220		27.18
			220	27.18
			220	27.18
02/10/2026	17:24:19.337	19		27.24
			19	27.24
			19	27.24
02/10/2026	17:24:07.035	55		27.28
			55	27.28
			55	27.28
02/10/2026	17:23:06.288	190		27.28
			190	27.28
			190	27.28
02/10/2026	17:18:28.114	10		27.30
			10	27.30
			10	27.30
02/10/2026	17:13:46.379	220		27.22
			220	27.22
			220	27.22
02/10/2026	17:11:26.331	5 315		27.20
			5 315	27.20
			5 315	27.20
02/10/2026	17:11:10.424	245		27.20
			220	27.20
			25	27.20
			245	27.20
02/10/2026	17:10:47.769	220		27.20
			220	27.20
			220	27.20
02/10/2026	17:10:04.743	220		27.20
			220	27.20
			220	27.20
02/10/2026	17:10:04.668	19		27.24
			19	27.24
			19	27.24
02/10/2026	17:03:01.428	220		27.30
			220	27.30
			220	27.30
02/10/2026	17:02:56.112	19		27.30
			19	27.30
			19	27.30
02/10/2026	16:51:29.968	220		27.40
			220	27.40
			220	27.40
02/10/2026	16:48:10.515	10		27.40
			10	27.40
			10	27.40
02/10/2026	16:44:07.692	220		27.34
			220	27.34
			220	27.34
02/10/2026	16:43:22.058	100		27.34
			100	27.34
			100	27.34
02/10/2026	16:42:46.040	3 164		27.30
			10	27.30
			3 164	27.30
			3 154	27.30
02/10/2026	16:42:40.341	2 006		27.30
			2 006	27.30
			1 786	27.30
			220	27.30
02/10/2026	16:42:29.595	190		27.30
			190	27.30
			190	27.30
02/10/2026	16:39:19.985	19		27.24
			19	27.24
			19	27.24
02/10/2026	16:35:40.332	220		27.30
			220	27.30
			220	27.30
02/10/2026	16:35:34.096	220		27.30
			220	27.30
			220	27.30
02/10/2026	16:35:31.755	220		27.30
			210	27.30
			10	27.30
			220	27.30
02/10/2026	16:34:05.943	19		27.24
			19	27.24
			19	27.24
02/10/2026	16:31:32.740	10		27.30
			10	27.30
			10	27.30
02/10/2026	16:27:16.904	17		27.20
			17	27.20
			17	27.20
02/10/2026	16:25:59.942	30		27.18
			30	27.18
			30	27.18
02/10/2026	16:24:22.136	36		27.24
			36	27.24
			36	27.24
02/10/2026	16:21:37.665	19		27.24
			19	27.24
			19	27.24
02/10/2026	16:21:05.217	220		27.26
			220	27.26
			220	27.26
02/10/2026	16:20:44.286	10		27.30
			10	27.30
			10	27.30
02/10/2026	16:17:05.198	19		27.24
			19	27.24
			19	27.24
02/10/2026	16:14:02.617	180		27.28
			180	27.28
			180	27.28
02/10/2026	16:12:45.563	220		27.28
			220	27.28
			220	27.28
02/10/2026	16:08:14.261	100		27.30
			100	27.30
			100	27.30
02/10/2026	16:02:46.207	100		27.38
			100	27.38
			100	27.38
02/10/2026	16:02:30.101	15		27.38
			15	27.38
			15	27.38
02/10/2026	15:58:45.217	190		27.34
			190	27.34
			190	27.34
02/10/2026	15:57:41.600	10		27.30
			10	27.30
			10	27.30
02/10/2026	15:53:28.775	100		27.30
			100	27.30
			100	27.30
02/10/2026	15:52:55.417	200		27.32
			200	27.32
			200	27.32
02/10/2026	15:52:33.260	70		27.30
			70	27.30
			70	27.30
02/10/2026	15:49:21.810	19		27.24
			19	27.24
			19	27.24
02/10/2026	15:48:28.077	190		27.30
			190	27.30
			190	27.30
02/10/2026	15:47:50.453	64		27.30
			64	27.30
			64	27.30
02/10/2026	15:44:21.829	200		27.30
			200	27.30
			200	27.30
02/10/2026	15:41:26.208	19		27.32
			19	27.32
			19	27.32
02/10/2026	15:39:25.851	79		27.34
			79	27.34
			79	27.34
02/10/2026	15:36:43.696	10		27.40
			10	27.40
			10	27.40
02/10/2026	15:36:43.492	30		27.36
			30	27.36
			30	27.36
02/10/2026	15:36:39.727	220		27.36
			220	27.36
			220	27.36
02/10/2026	15:36:39.671	180		27.30
			180	27.30
			180	27.30
02/10/2026	15:35:51.733	220		27.30
			220	27.30
			220	27.30
02/10/2026	15:35:02.049	110		27.32
			110	27.32
			110	27.32
02/10/2026	15:34:28.576	10		27.30
			10	27.30
			10	27.30
02/10/2026	15:34:10.097	190		27.22
			190	27.22
			190	27.22
02/10/2026	15:31:15.304	100		27.26
			100	27.26
			100	27.26
02/10/2026	15:31:10.540	16		27.26
			16	27.26
			16	27.26
02/10/2026	15:30:54.455	100		27.26
			100	27.26
			100	27.26
02/10/2026	15:27:03.147	10		27.20
			10	27.20
			10	27.20
02/10/2026	15:23:39.183	10		27.12
			10	27.12
			10	27.12
02/10/2026	15:22:07.612	230		27.10
			230	27.10
			230	27.10
02/10/2026	15:21:38.564	4		27.14
			4	27.14
			4	27.14
02/10/2026	15:17:41.083	25		27.16
			25	27.16
			25	27.16
02/10/2026	15:16:30.236	19		27.14
			19	27.14
			19	27.14
02/10/2026	15:09:50.142	15		27.26
			15	27.26
			15	27.26
02/10/2026	15:06:04.699	19		27.24
			19	27.24
			19	27.24
02/10/2026	15:03:52.160	30		27.30
			30	27.30
			30	27.30
02/10/2026	14:56:03.847	55		27.28
			55	27.28
			55	27.28
02/10/2026	14:53:02.991	10		27.30
			10	27.30
			10	27.30
02/10/2026	14:52:31.547	10		27.20
			10	27.20
			10	27.20
02/10/2026	14:50:08.590	8		27.14
			8	27.14
			8	27.14
02/10/2026	14:49:13.343	60		27.10
			60	27.10
			60	27.10
02/10/2026	14:48:56.685	50		27.08
			50	27.08
			50	27.08
02/10/2026	14:48:31.517	37		27.06
			37	27.06
			8	27.06
			29	27.06
02/10/2026	14:48:24.653	190		27.08
			175	27.08
			190	27.08
			15	27.08
02/10/2026	14:48:23.257	75		27.10
			5	27.10
			75	27.10
			70	27.10
02/10/2026	14:48:13.169	230		27.10
			230	27.10
			230	27.10
02/10/2026	14:47:52.571	222		27.12
			222	27.12
			222	27.12
02/10/2026	14:46:55.132	19		27.14
			19	27.14
			19	27.14
02/10/2026	14:39:03.777	10		27.20
			10	27.20
			10	27.20
02/10/2026	14:37:25.782	19		27.14
			19	27.14
			19	27.14
02/10/2026	14:37:12.776	6		27.16
			6	27.16
			6	27.16
02/10/2026	14:36:57.158	20		27.16
			20	27.16
			20	27.16
02/10/2026	14:35:03.919	25		27.20
			25	27.20
			25	27.20
02/10/2026	14:33:58.983	25		27.20
			25	27.20
			25	27.20
02/10/2026	14:32:28.669	19		27.24
			19	27.24
			19	27.24
02/10/2026	14:32:22.565	40		27.26
			40	27.26
			40	27.26
02/10/2026	14:31:35.371	10		27.30
			10	27.30
			10	27.30
02/10/2026	14:30:06.874	190		27.28
			190	27.28
			190	27.28
02/10/2026	14:29:57.180	10		27.20
			10	27.20
			10	27.20
02/10/2026	14:29:23.133	25		27.16
			25	27.16
			25	27.16
02/10/2026	14:29:08.715	10		27.10
			10	27.10
			10	27.10
02/10/2026	14:25:41.137	50		27.14
			50	27.14
			50	27.14
02/10/2026	14:23:29.672	190		27.10
			190	27.10
			190	27.10
02/10/2026	14:20:59.926	10		27.10
			10	27.10
			10	27.10
02/10/2026	14:20:52.328	60		27.06
			60	27.06
			60	27.06
02/10/2026	14:20:34.202	10		27.08
			10	27.08
			10	27.08
02/10/2026	14:16:34.897	10		27.04
			10	27.04
			10	27.04
02/10/2026	14:14:47.217	70		27.04
			70	27.04
			70	27.04
02/10/2026	14:14:39.452	230		27.04
			230	27.04
			230	27.04
02/10/2026	14:14:35.624	170		27.04
			170	27.04
			170	27.04
02/10/2026	14:14:35.120	230		27.04
			230	27.04
			230	27.04
02/10/2026	14:13:55.196	19		27.04
			19	27.04
			19	27.04
02/10/2026	14:13:15.563	230		27.06
			230	27.06
			230	27.06
02/10/2026	14:10:35.688	19		27.06
			19	27.06
			19	27.06
02/10/2026	14:09:51.851	55		27.00
			1	27.00
			54	27.00
			55	27.00
02/10/2026	14:09:51.098	230		27.00
			230	27.00
			50	27.00
			140	27.00
			20	27.00
			20	27.00
02/10/2026	14:09:49.381	544		27.00
			160	27.00
			18	27.00
			150	27.00
			20	27.00
			100	27.00
			196	27.00
			230	27.00
			119	27.00
			95	27.00
02/10/2026	14:09:39.548	230		27.00
			110	27.00
			230	27.00
			100	27.00
			20	27.00
02/10/2026	14:06:50.152	5		27.06
			5	27.06
			5	27.06
02/10/2026	14:03:09.145	700		27.08
			700	27.08
			700	27.08
02/10/2026	14:02:55.853	230		27.06
			230	27.06
			230	27.06
02/10/2026	14:02:54.725	100		27.08
			100	27.08
			100	27.08
02/10/2026	14:02:49.455	60		27.08
			60	27.08
			60	27.08
02/10/2026	14:02:49.379	190		27.08
			190	27.08
			190	27.08
02/10/2026	14:02:02.643	50		27.08
			50	27.08
			50	27.08
02/10/2026	14:01:09.921	185		27.08
			185	27.08
			185	27.08
02/10/2026	13:59:55.538	45		27.10
			35	27.10
			10	27.10
			45	27.10
02/10/2026	13:55:49.676	8		27.08
			8	27.08
			8	27.08
02/10/2026	13:55:17.415	6		27.06
			6	27.06
			6	27.06
02/10/2026	13:54:01.113	30		27.06
			30	27.06
			30	27.06
02/10/2026	13:51:11.500	190		27.04
			190	27.04
			190	27.04
02/10/2026	13:50:17.018	200		27.04
			81	27.04
			200	27.04
			19	27.04
			100	27.04
02/10/2026	13:50:00.600	20		27.06
			20	27.06
			20	27.06
02/10/2026	13:49:36.926	230		27.06
			230	27.06
			230	27.06
02/10/2026	13:48:43.499	60		27.06
			60	27.06
			60	27.06
02/10/2026	13:48:34.001	55		27.06
			55	27.06
			55	27.06
02/10/2026	13:46:58.179	100		27.06
			100	27.06
			100	27.06
02/10/2026	13:44:30.544	2		27.06
			2	27.06
			2	27.06
02/10/2026	13:44:04.005	335		27.10
			65	27.10
			50	27.10
			335	27.10
			220	27.10
02/10/2026	13:43:55.245	230		27.10
			185	27.10
			230	27.10
			45	27.10
02/10/2026	13:41:45.964	40		27.12
			40	27.12
			40	27.12
02/10/2026	13:41:45.918	19		27.14
			19	27.14
			19	27.14
02/10/2026	13:37:22.871	1		27.16
			1	27.16
			1	27.16
02/10/2026	13:37:22.299	1		27.18
			1	27.18
			1	27.18
02/10/2026	13:37:18.367	200		27.20
			200	27.20
			200	27.20
02/10/2026	13:37:18.290	19		27.24
			19	27.24
			19	27.24
02/10/2026	13:36:01.801	200		27.34
			200	27.34
			200	27.34
02/10/2026	13:35:42.066	66		27.34
			66	27.34
			66	27.34
02/10/2026	13:26:05.548	19		27.34
			19	27.34
			19	27.34
02/10/2026	13:22:57.420	10		27.40
			10	27.40
			10	27.40
02/10/2026	13:19:58.815	190		27.38
			190	27.38
			190	27.38
02/10/2026	13:17:23.696	100		27.38
			100	27.38
			100	27.38
02/10/2026	13:11:03.797	44		27.34
			44	27.34
			44	27.34
02/10/2026	13:09:32.394	19		27.34
			19	27.34
			19	27.34
02/10/2026	13:04:23.646	10		27.46
			10	27.46
			10	27.46
02/10/2026	13:04:15.583	200		27.46
			200	27.46
			200	27.46
02/10/2026	13:02:22.494	50		27.46
			50	27.46
			50	27.46
02/10/2026	13:02:21.385	220		27.46
			220	27.46
			220	27.46
02/10/2026	12:51:04.763	100		27.46
			100	27.46
			100	27.46
02/10/2026	12:49:13.584	220		27.46
			220	27.46
			220	27.46
02/10/2026	12:48:59.115	128		27.44
			128	27.44
			128	27.44
02/10/2026	12:48:54.556	220		27.44
			220	27.44
			220	27.44
02/10/2026	12:48:25.889	68		27.46
			68	27.46
			68	27.46
02/10/2026	12:44:33.434	19		27.44
			19	27.44
			19	27.44
02/10/2026	12:43:46.642	180		27.44
			180	27.44
			180	27.44
02/10/2026	12:43:45.336	220		27.44
			220	27.44
			220	27.44
02/10/2026	12:43:24.427	220		27.44
			220	27.44
			220	27.44
02/10/2026	12:43:19.433	20		27.46
			20	27.46
			20	27.46
02/10/2026	12:29:46.368	10		27.50
			10	27.50
			10	27.50
02/10/2026	12:29:31.391	3		27.48
			3	27.48
			3	27.48
02/10/2026	12:29:24.696	220		27.48
			220	27.48
			220	27.48
02/10/2026	12:29:14.406	220		27.48
			220	27.48
			220	27.48
02/10/2026	12:28:55.899	25		27.46
			25	27.46
			25	27.46
02/10/2026	12:26:08.435	10		27.40
			10	27.40
			10	27.40
02/10/2026	12:24:07.025	19		27.34
			19	27.34
			19	27.34
02/10/2026	12:23:18.926	190		27.40
			190	27.40
			190	27.40
02/10/2026	12:22:54.199	20		27.40
			20	27.40
			20	27.40
02/10/2026	12:19:07.052	110		27.46
			110	27.46
			110	27.46
02/10/2026	12:19:06.966	190		27.46
			190	27.46
			190	27.46
02/10/2026	12:18:01.035	24		27.44
			24	27.44
			24	27.44
02/10/2026	12:17:01.753	220		27.46
			220	27.46
			220	27.46
02/10/2026	12:15:29.223	39		27.44
			39	27.44
			39	27.44
02/10/2026	12:13:49.419	190		27.44
			190	27.44
			190	27.44
02/10/2026	12:12:36.617	110		27.46
			110	27.46
			110	27.46
02/10/2026	12:11:55.687	19		27.44
			19	27.44
			19	27.44
02/10/2026	12:10:49.296	220		27.38
			220	27.38
			220	27.38
02/10/2026	12:10:02.266	190		27.40
			190	27.40
			190	27.40
02/10/2026	12:09:52.815	190		27.40
			190	27.40
			190	27.40
02/10/2026	12:09:51.962	50		27.40
			50	27.40
			50	27.40
02/10/2026	12:09:29.158	100		27.50
			10	27.50
			90	27.50
			100	27.50
02/10/2026	12:08:41.770	5		27.50
			5	27.50
			5	27.50
02/10/2026	12:07:22.884	1 241		27.44
			1 241	27.44
			1 241	27.44
02/10/2026	12:07:06.769	220		27.44
			220	27.44
			220	27.44
02/10/2026	12:06:41.727	239		27.44
			220	27.44
			19	27.44
			239	27.44
02/10/2026	12:05:14.455	50		27.50
			50	27.50
			50	27.50
02/10/2026	12:05:01.978	210		27.50
			210	27.50
			210	27.50
02/10/2026	12:03:46.425	220		27.56
			220	27.56
			220	27.56
02/10/2026	12:01:26.823	19		27.54
			19	27.54
			19	27.54
02/10/2026	12:00:46.246	220		27.64
			220	27.64
			220	27.64
02/10/2026	11:57:19.747	220		27.66
			220	27.66
			220	27.66
02/10/2026	11:56:11.791	50		27.68
			50	27.68
			50	27.68
02/10/2026	11:55:44.441	30		27.64
			30	27.64
			30	27.64
02/10/2026	11:54:48.169	220		27.64
			220	27.64
			220	27.64
02/10/2026	11:54:19.333	10		27.60
			10	27.60
			10	27.60
02/10/2026	11:50:53.023	560		27.56
			560	27.56
			370	27.56
			190	27.56
02/10/2026	11:48:50.296	37		27.56
			37	27.56
			37	27.56
02/10/2026	11:46:46.407	19		27.54
			19	27.54
			19	27.54
02/10/2026	11:46:08.978	10		27.64
			10	27.64
			10	27.64
02/10/2026	11:46:08.933	190		27.64
			190	27.64
			190	27.64
02/10/2026	11:44:42.338	4		27.62
			4	27.62
			4	27.62
02/10/2026	11:42:08.938	150		27.66
			150	27.66
			150	27.66
02/10/2026	11:40:31.537	10		27.60
			10	27.60
			10	27.60
02/10/2026	11:40:20.082	10		27.50
			10	27.50
			10	27.50
02/10/2026	11:32:25.669	70		27.40
			70	27.40
			70	27.40
02/10/2026	11:32:02.730	10		27.42
			10	27.42
			10	27.42
02/10/2026	11:30:53.701	10		27.40
			10	27.40
			10	27.40
02/10/2026	11:28:06.072	220		27.32
			220	27.32
			220	27.32
02/10/2026	11:24:27.273	210		27.30
			210	27.30
			210	27.30
02/10/2026	11:17:38.666	190		27.36
			190	27.36
			190	27.36
02/10/2026	11:16:19.898	19		27.34
			19	27.34
			19	27.34
02/10/2026	11:11:38.299	2		27.44
			2	27.44
			2	27.44
02/10/2026	11:10:28.114	51		27.42
			51	27.42
			51	27.42
02/10/2026	11:07:58.115	185		27.38
			185	27.38
			185	27.38
02/10/2026	11:07:53.275	190		27.38
			190	27.38
			190	27.38
02/10/2026	11:07:19.761	140		27.36
			140	27.36
			140	27.36
02/10/2026	11:06:55.290	190		27.42
			190	27.42
			190	27.42
02/10/2026	11:05:02.839	19		27.40
			19	27.40
			19	27.40
02/10/2026	11:03:49.622	10		27.50
			10	27.50
			10	27.50
02/10/2026	11:03:32.764	10		27.40
			10	27.40
			10	27.40
02/10/2026	11:02:45.751	200		27.30
			190	27.30
			10	27.30
			200	27.30
02/10/2026	10:58:21.652	3 609		27.30
			3 609	27.30
			3 609	27.30
02/10/2026	10:58:11.968	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:58:03.994	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:58:03.793	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:58:03.739	19		27.32
			19	27.32
			19	27.32
02/10/2026	10:57:44.095	220		27.32
			220	27.32
			220	27.32
02/10/2026	10:57:34.030	19		27.34
			19	27.34
			19	27.34
02/10/2026	10:57:06.537	190		27.36
			190	27.36
			190	27.36
02/10/2026	10:56:23.899	80		27.44
			80	27.44
			80	27.44
02/10/2026	10:55:39.531	3 579		27.32
			3 579	27.32
			3 579	27.32
02/10/2026	10:55:26.186	220		27.32
			220	27.32
			220	27.32
02/10/2026	10:54:03.316	220		27.32
			220	27.32
			220	27.32
02/10/2026	10:53:28.831	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:53:28.756	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:52:58.296	10		27.40
			10	27.40
			10	27.40
02/10/2026	10:52:01.883	100		27.32
			100	27.32
			100	27.32
02/10/2026	10:51:55.729	10		27.30
			10	27.30
			10	27.30
02/10/2026	10:45:48.117	10		27.08
			10	27.08
			10	27.08
02/10/2026	10:45:48.070	20		27.10
			20	27.10
			20	27.10
02/10/2026	10:42:19.270	170		27.18
			170	27.18
			170	27.18
02/10/2026	10:40:16.588	156		27.22
			156	27.22
			156	27.22
02/10/2026	10:39:49.820	220		27.22
			220	27.22
			220	27.22
02/10/2026	10:38:50.428	220		27.26
			220	27.26
			220	27.26
02/10/2026	10:38:30.767	100		27.28
			100	27.28
			100	27.28
02/10/2026	10:37:12.178	30		27.24
			30	27.24
			30	27.24
02/10/2026	10:35:50.205	190		27.26
			190	27.26
			190	27.26
02/10/2026	10:34:45.759	50		27.24
			50	27.24
			50	27.24
02/10/2026	10:34:35.572	35		27.24
			35	27.24
			35	27.24
02/10/2026	10:34:17.362	40		27.22
			40	27.22
			40	27.22
02/10/2026	10:33:52.174	150		27.28
			150	27.28
			150	27.28
02/10/2026	10:32:23.418	220		27.26
			220	27.26
			220	27.26
02/10/2026	10:30:37.576	89		27.22
			89	27.22
			89	27.22
02/10/2026	10:30:01.625	50		27.20
			50	27.20
			50	27.20
02/10/2026	10:29:23.461	190		27.20
			190	27.20
			190	27.20
02/10/2026	10:28:55.135	60		27.20
			60	27.20
			60	27.20
02/10/2026	10:26:22.654	220		27.22
			220	27.22
			220	27.22
02/10/2026	10:24:12.181	4		27.16
			4	27.16
			4	27.16
02/10/2026	10:24:03.843	5 310		27.18
			5 310	27.18
			5 310	27.18
02/10/2026	10:23:53.206	230		27.18
			230	27.18
			230	27.18
02/10/2026	10:23:29.227	230		27.18
			230	27.18
			230	27.18
02/10/2026	10:23:29.122	167		27.22
			167	27.22
			167	27.22
02/10/2026	10:23:03.454	210		27.22
			210	27.22
			210	27.22
02/10/2026	10:20:04.214	19		27.22
			19	27.22
			19	27.22
02/10/2026	10:18:41.206	15		27.22
			15	27.22
			15	27.22
02/10/2026	10:17:51.314	3		27.24
			3	27.24
			3	27.24
02/10/2026	10:17:38.591	45		27.26
			45	27.26
			45	27.26
02/10/2026	10:17:22.016	1		27.26
			1	27.26
			1	27.26
02/10/2026	10:16:01.860	220		27.24
			220	27.24
			220	27.24
02/10/2026	10:15:27.291	10		27.24
			10	27.24
			10	27.24
02/10/2026	10:14:40.408	25		27.24
			25	27.24
			25	27.24
02/10/2026	10:13:02.488	50		27.24
			50	27.24
			50	27.24
02/10/2026	10:12:10.982	215		27.28
			215	27.28
			215	27.28
02/10/2026	10:11:19.743	190		27.24
			190	27.24
			190	27.24
02/10/2026	10:10:07.499	56		27.28
			56	27.28
			56	27.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice