Space Exploration Techs. Corp. Cl.A

20594

14752

145.78

    > >>

Date Time Volume Order Volume Price
15/06/2026 16:34:39.555 16   145.78
      15 145.78
      1 145.78
      16 145.78
15/06/2026 16:34:39.310 673   146.00
      9 146.00
      16 146.00
      22 146.00
      1 146.00
      673 146.00
      1 146.00
      274 146.00
      15 146.00
      305 146.00
      30 146.00
15/06/2026 16:34:37.465 10   146.08
      10 146.08
      10 146.08
15/06/2026 16:34:35.051 23   146.08
      23 146.08
      23 146.08
15/06/2026 16:34:34.150 2   146.36
      2 146.36
      2 146.36
15/06/2026 16:34:30.904 2   146.38
      2 146.38
      2 146.38
15/06/2026 16:34:26.335 4   146.60
      4 146.60
      4 146.60
15/06/2026 16:34:24.137 12   146.52
      12 146.52
      12 146.52
15/06/2026 16:34:20.170 3   146.76
      3 146.76
      3 146.76
15/06/2026 16:34:19.677 14   146.76
      14 146.76
      14 146.76
15/06/2026 16:34:18.337 69   146.70
      69 146.70
      67 146.70
      2 146.70
15/06/2026 16:34:08.638 3   146.36
      3 146.36
      3 146.36
15/06/2026 16:34:06.487 1   146.68
      1 146.68
      1 146.68
15/06/2026 16:34:05.581 1   146.68
      1 146.68
      1 146.68
15/06/2026 16:34:00.184 5   146.28
      5 146.28
      5 146.28
15/06/2026 16:33:59.903 31   146.46
      31 146.46
      31 146.46
15/06/2026 16:33:58.828 200   146.30
      200 146.30
      200 146.30
15/06/2026 16:33:54.023 6   146.44
      6 146.44
      6 146.44
15/06/2026 16:33:50.993 300   146.28
      300 146.28
      300 146.28
15/06/2026 16:33:48.622 1   146.44
      1 146.44
      1 146.44
15/06/2026 16:33:40.522 1   146.24
      1 146.24
      1 146.24
15/06/2026 16:33:36.197 90   146.10
      90 146.10
      90 146.10
15/06/2026 16:33:36.076 3   146.02
      3 146.02
      3 146.02
15/06/2026 16:33:35.927 25   146.20
      25 146.20
      25 146.20
15/06/2026 16:33:35.796 2   146.26
      2 146.26
      2 146.26
15/06/2026 16:33:35.640 4   146.26
      4 146.26
      4 146.26
15/06/2026 16:33:34.834 716   146.42
      716 146.42
      467 146.42
      150 146.42
      6 146.42
      55 146.42
      38 146.42
15/06/2026 16:33:33.742 1   146.60
      1 146.60
      1 146.60
15/06/2026 16:33:33.645 20   146.60
      20 146.60
      20 146.60
15/06/2026 16:33:29.988 10   146.64
      10 146.64
      10 146.64
15/06/2026 16:33:28.192 15   146.58
      15 146.58
      15 146.58
15/06/2026 16:33:25.549 1   146.66
      1 146.66
      1 146.66
15/06/2026 16:33:17.752 69   146.66
      69 146.66
      69 146.66
15/06/2026 16:33:16.727 10   146.66
      10 146.66
      10 146.66
15/06/2026 16:33:10.364 7   146.84
      7 146.84
      7 146.84
15/06/2026 16:33:09.744 2   146.58
      2 146.58
      2 146.58
15/06/2026 16:33:08.639 3   146.58
      3 146.58
      3 146.58
15/06/2026 16:33:03.413 8   146.60
      8 146.60
      8 146.60
15/06/2026 16:32:56.077 10   147.08
      10 147.08
      10 147.08
15/06/2026 16:32:54.893 200   146.86
      200 146.86
      200 146.86
15/06/2026 16:32:53.242 13   147.08
      13 147.08
      13 147.08
15/06/2026 16:32:52.337 30   147.08
      30 147.08
      30 147.08
15/06/2026 16:32:49.213 20   147.02
      20 147.02
      20 147.02
15/06/2026 16:32:46.324 1   146.78
      1 146.78
      1 146.78
15/06/2026 16:32:45.981 1   146.98
      1 146.98
      1 146.98
15/06/2026 16:32:44.823 10   147.06
      10 147.06
      10 147.06
15/06/2026 16:32:43.724 5   147.06
      5 147.06
      5 147.06
15/06/2026 16:32:43.665 21   147.06
      21 147.06
      21 147.06
15/06/2026 16:32:39.921 10   147.00
      10 147.00
      10 147.00
15/06/2026 16:32:38.740 2   147.10
      2 147.10
      2 147.10
15/06/2026 16:32:38.254 1   147.04
      1 147.04
      1 147.04
15/06/2026 16:32:32.320 1   146.88
      1 146.88
      1 146.88
15/06/2026 16:32:29.722 18   147.04
      18 147.04
      18 147.04
15/06/2026 16:32:25.340 50   146.66
      50 146.66
      50 146.66
15/06/2026 16:32:25.228 72   146.66
      72 146.66
      72 146.66
15/06/2026 16:32:23.926 1   146.90
      1 146.90
      1 146.90
15/06/2026 16:32:22.262 40   146.90
      40 146.90
      40 146.90
15/06/2026 16:32:21.468 101   146.90
      101 146.90
      101 146.90
15/06/2026 16:32:14.354 63   146.88
      63 146.88
      63 146.88
15/06/2026 16:32:14.225 30   146.90
      30 146.90
      30 146.90
15/06/2026 16:32:13.292 24   146.92
      24 146.92
      24 146.92
15/06/2026 16:32:11.676 1   147.08
      1 147.08
      1 147.08
15/06/2026 16:32:10.100 25   146.82
      25 146.82
      25 146.82
15/06/2026 16:32:09.255 2   147.08
      2 147.08
      2 147.08
15/06/2026 16:32:08.651 3   146.82
      3 146.82
      3 146.82
15/06/2026 16:32:08.468 10   147.32
      10 147.32
      10 147.32
15/06/2026 16:32:06.780 2   147.28
      2 147.28
      2 147.28
15/06/2026 16:32:03.445 10   147.10
      10 147.10
      10 147.10
15/06/2026 16:32:03.031 1   146.82
      1 146.82
      1 146.82
15/06/2026 16:32:02.676 10   146.96
      10 146.96
      10 146.96
15/06/2026 16:32:01.334 50   146.94
      50 146.94
      50 146.94
15/06/2026 16:31:53.477 1   147.50
      1 147.50
      1 147.50
15/06/2026 16:31:52.711 1   147.34
      1 147.34
      1 147.34
15/06/2026 16:31:50.624 3   146.98
      3 146.98
      3 146.98
15/06/2026 16:31:49.445 1   147.20
      1 147.20
      1 147.20
15/06/2026 16:31:49.295 20   147.20
      20 147.20
      20 147.20
15/06/2026 16:31:47.870 1   147.30
      1 147.30
      1 147.30
15/06/2026 16:31:46.522 10   147.38
      10 147.38
      10 147.38
15/06/2026 16:31:41.316 1   147.38
      1 147.38
      1 147.38
15/06/2026 16:31:40.729 1   147.38
      1 147.38
      1 147.38
15/06/2026 16:31:39.941 666   147.14
      666 147.14
      666 147.14
15/06/2026 16:31:33.783 70   147.34
      70 147.34
      70 147.34
15/06/2026 16:31:30.426 1   147.20
      1 147.20
      1 147.20
15/06/2026 16:31:28.988 4   147.24
      4 147.24
      4 147.24
15/06/2026 16:31:28.880 56   147.02
      56 147.02
      56 147.02
15/06/2026 16:31:27.478 4   147.02
      4 147.02
      4 147.02
15/06/2026 16:31:27.362 30   147.24
      30 147.24
      30 147.24
15/06/2026 16:31:18.593 18   147.34
      18 147.34
      18 147.34
15/06/2026 16:31:14.195 1   147.28
      1 147.28
      1 147.28
15/06/2026 16:31:12.586 32   147.34
      32 147.34
      32 147.34
15/06/2026 16:31:12.425 15   147.30
      15 147.30
      15 147.30
15/06/2026 16:31:08.788 3   147.12
      3 147.12
      3 147.12
15/06/2026 16:31:03.919 3   147.24
      3 147.24
      3 147.24
15/06/2026 16:31:03.693 28   147.02
      28 147.02
      28 147.02
15/06/2026 16:31:00.813 20   147.42
      20 147.42
      20 147.42
15/06/2026 16:30:57.252 1   147.36
      1 147.36
      1 147.36
15/06/2026 16:30:54.414 1   147.24
      1 147.24
      1 147.24
15/06/2026 16:30:34.850 29   147.58
      29 147.58
      29 147.58
15/06/2026 16:30:32.647 5   147.58
      5 147.58
      5 147.58
15/06/2026 16:30:29.440 6   147.56
      6 147.56
      6 147.56
15/06/2026 16:30:27.548 3   147.56
      3 147.56
      3 147.56
15/06/2026 16:30:26.717 15   147.56
      15 147.56
      15 147.56
15/06/2026 16:30:13.255 1   147.34
      1 147.34
      1 147.34
15/06/2026 16:30:08.680 4   147.06
      4 147.06
      4 147.06
15/06/2026 16:30:07.079 10   147.10
      10 147.10
      10 147.10
15/06/2026 16:30:06.686 11   147.10
      11 147.10
      11 147.10
15/06/2026 16:29:59.022 1   147.28
      1 147.28
      1 147.28
15/06/2026 16:29:58.371 1   147.28
      1 147.28
      1 147.28
15/06/2026 16:29:57.861 13   147.28
      13 147.28
      13 147.28
15/06/2026 16:29:57.103 10   147.00
      10 147.00
      10 147.00
15/06/2026 16:29:57.014 4   147.00
      4 147.00
      2 147.00
      2 147.00
15/06/2026 16:29:55.883 15   147.14
      15 147.14
      15 147.14
15/06/2026 16:29:53.097 1   147.34
      1 147.34
      1 147.34
15/06/2026 16:29:49.548 68   147.10
      68 147.10
      68 147.10
15/06/2026 16:29:46.281 20   147.36
      20 147.36
      20 147.36
15/06/2026 16:29:20.007 1   147.58
      1 147.58
      1 147.58
15/06/2026 16:29:16.280 2   147.52
      2 147.52
      2 147.52
15/06/2026 16:29:15.189 5   147.50
      5 147.50
      5 147.50
15/06/2026 16:29:14.334 4   147.36
      4 147.36
      4 147.36
15/06/2026 16:29:11.460 15   147.26
      15 147.26
      15 147.26
15/06/2026 16:29:09.736 1   147.28
      1 147.28
      1 147.28
15/06/2026 16:29:08.223 3   147.44
      3 147.44
      3 147.44
15/06/2026 16:29:07.613 2   147.48
      2 147.48
      2 147.48
15/06/2026 16:29:07.192 200   147.50
      200 147.50
      200 147.50
15/06/2026 16:29:06.679 1   147.54
      1 147.54
      1 147.54
15/06/2026 16:29:04.877 4   147.54
      4 147.54
      4 147.54
15/06/2026 16:29:03.939 17   147.30
      17 147.30
      2 147.30
      15 147.30
15/06/2026 16:29:00.960 4   147.54
      4 147.54
      4 147.54
15/06/2026 16:28:59.026 1   147.54
      1 147.54
      1 147.54
15/06/2026 16:28:57.273 10   147.52
      10 147.52
      10 147.52
15/06/2026 16:28:54.069 1   147.34
      1 147.34
      1 147.34
15/06/2026 16:28:53.502 35   147.62
      35 147.62
      35 147.62
15/06/2026 16:28:53.418 2   147.62
      2 147.62
      2 147.62
15/06/2026 16:28:52.369 1   147.62
      1 147.62
      1 147.62
15/06/2026 16:28:49.585 50   147.72
      50 147.72
      50 147.72
15/06/2026 16:28:48.107 5   147.66
      5 147.66
      5 147.66
15/06/2026 16:28:47.662 4   147.66
      4 147.66
      4 147.66
15/06/2026 16:28:43.238 4   147.50
      4 147.50
      4 147.50
15/06/2026 16:28:42.401 25   147.72
      25 147.72
      25 147.72
15/06/2026 16:28:40.355 8   147.72
      8 147.72
      8 147.72
15/06/2026 16:28:40.014 2   147.72
      2 147.72
      2 147.72
15/06/2026 16:28:38.736 5   147.46
      5 147.46
      5 147.46
15/06/2026 16:28:36.028 340   147.78
      340 147.78
      340 147.78
15/06/2026 16:28:34.206 6   147.76
      6 147.76
      6 147.76
15/06/2026 16:28:33.553 10   147.76
      10 147.76
      10 147.76
15/06/2026 16:28:32.299 20   147.86
      20 147.86
      20 147.86
15/06/2026 16:28:29.261 1   147.98
      1 147.98
      1 147.98
15/06/2026 16:28:24.670 13   148.04
      13 148.04
      13 148.04
15/06/2026 16:28:24.450 9   148.04
      9 148.04
      9 148.04
15/06/2026 16:28:20.898 10   147.90
      10 147.90
      10 147.90
15/06/2026 16:28:19.656 1   147.90
      1 147.90
      1 147.90
15/06/2026 16:28:16.335 1   147.98
      1 147.98
      1 147.98
15/06/2026 16:28:13.158 1   147.88
      1 147.88
      1 147.88
15/06/2026 16:28:10.571 2   147.96
      2 147.96
      2 147.96
15/06/2026 16:28:10.058 1   147.96
      1 147.96
      1 147.96
15/06/2026 16:28:09.983 1   147.96
      1 147.96
      1 147.96
15/06/2026 16:27:59.653 10   147.88
      10 147.88
      10 147.88
15/06/2026 16:27:58.438 68   147.82
      68 147.82
      68 147.82
15/06/2026 16:27:54.230 7   147.88
      7 147.88
      7 147.88
15/06/2026 16:27:52.377 20   147.68
      20 147.68
      20 147.68
15/06/2026 16:27:49.456 10   147.92
      10 147.92
      10 147.92
15/06/2026 16:27:46.002 15   148.12
      15 148.12
      15 148.12
15/06/2026 16:27:45.795 2   147.86
      2 147.86
      2 147.86
15/06/2026 16:27:42.068 1   148.12
      1 148.12
      1 148.12
15/06/2026 16:27:41.910 1   148.12
      1 148.12
      1 148.12
15/06/2026 16:27:38.622 3   147.92
      3 147.92
      3 147.92
15/06/2026 16:27:35.000 4   148.08
      4 148.08
      4 148.08
15/06/2026 16:27:34.382 23   147.68
      23 147.68
      23 147.68
15/06/2026 16:27:33.882 65   147.88
      65 147.88
      65 147.88
15/06/2026 16:27:27.987 20   148.18
      20 148.18
      20 148.18
15/06/2026 16:27:21.716 1   148.14
      1 148.14
      1 148.14
15/06/2026 16:27:18.282 6   148.08
      2 148.08
      4 148.08
      6 148.08
15/06/2026 16:27:16.760 88   147.98
      88 147.98
      88 147.98
15/06/2026 16:27:15.183 2   147.90
      2 147.90
      2 147.90
15/06/2026 16:27:14.206 14   147.54
      14 147.54
      14 147.54
15/06/2026 16:27:12.375 26   147.90
      26 147.90
      26 147.90
15/06/2026 16:27:08.622 60   147.80
      60 147.80
      60 147.80
15/06/2026 16:27:00.815 4   147.64
      4 147.64
      4 147.64
15/06/2026 16:26:54.290 3   147.38
      3 147.38
      3 147.38
15/06/2026 16:26:50.621 14   147.66
      14 147.66
      14 147.66
15/06/2026 16:26:40.423 1   147.56
      1 147.56
      1 147.56
15/06/2026 16:26:37.999 1   147.50
      1 147.50
      1 147.50
15/06/2026 16:26:33.275 70   147.00
      50 147.00
      70 147.00
      20 147.00
15/06/2026 16:26:33.135 23   147.00
      10 147.00
      12 147.00
      1 147.00
      23 147.00
15/06/2026 16:26:32.480 10   147.12
      10 147.12
      10 147.12
15/06/2026 16:26:21.498 10   147.26
      10 147.26
      10 147.26
15/06/2026 16:26:18.754 26   147.62
      26 147.62
      26 147.62
15/06/2026 16:26:13.644 2   147.76
      2 147.76
      2 147.76
15/06/2026 16:26:13.520 7   147.76
      7 147.76
      7 147.76
15/06/2026 16:26:13.357 10   147.44
      10 147.44
      10 147.44
15/06/2026 16:26:08.835 3   147.30
      3 147.30
      3 147.30
15/06/2026 16:26:08.481 1   147.52
      1 147.52
      1 147.52
15/06/2026 16:26:06.940 2   147.28
      2 147.28
      2 147.28
15/06/2026 16:26:02.533 2   147.48
      2 147.48
      2 147.48
15/06/2026 16:26:01.646 2   147.48
      2 147.48
      2 147.48
15/06/2026 16:25:59.920 1   147.42
      1 147.42
      1 147.42
15/06/2026 16:25:56.228 35   147.50
      35 147.50
      35 147.50
15/06/2026 16:25:56.081 97   147.50
      10 147.50
      25 147.50
      1 147.50
      21 147.50
      4 147.50
      5 147.50
      15 147.50
      7 147.50
      48 147.50
      5 147.50
      34 147.50
      15 147.50
      4 147.50
15/06/2026 16:25:32.424 1 001   147.42
      10 147.42
      1 001 147.42
      991 147.42
15/06/2026 16:25:29.888 2   147.48
      2 147.48
      2 147.48
15/06/2026 16:25:28.191 7   147.40
      7 147.40
      7 147.40
15/06/2026 16:25:26.785 1   147.14
      1 147.14
      1 147.14
15/06/2026 16:25:23.580 3   147.14
      3 147.14
      3 147.14
15/06/2026 16:25:22.692 10   147.56
      10 147.56
      10 147.56
15/06/2026 16:25:17.301 1   147.54
      1 147.54
      1 147.54
15/06/2026 16:25:17.192 7   147.54
      7 147.54
      7 147.54
15/06/2026 16:25:15.221 2   147.56
      2 147.56
      2 147.56
15/06/2026 16:25:13.012 1   147.58
      1 147.58
      1 147.58
15/06/2026 16:25:12.477 3   147.44
      3 147.44
      3 147.44
15/06/2026 16:25:08.975 501   147.00
      10 147.00
      10 147.00
      10 147.00
      2 147.00
      100 147.00
      10 147.00
      40 147.00
      50 147.00
      6 147.00
      170 147.00
      10 147.00
      10 147.00
      10 147.00
      8 147.00
      40 147.00
      271 147.00
      35 147.00
      10 147.00
      30 147.00
      10 147.00
      10 147.00
      10 147.00
      10 147.00
      10 147.00
      10 147.00
      10 147.00
      10 147.00
      10 147.00
      50 147.00
      10 147.00
      10 147.00
      10 147.00
15/06/2026 16:25:08.711 3   147.00
      3 147.00
      3 147.00
15/06/2026 16:25:07.501 30   147.50
      30 147.50
      30 147.50
15/06/2026 16:25:07.202 25   147.72
      25 147.72
      25 147.72
15/06/2026 16:25:05.791 15   147.66
      15 147.66
      15 147.66
15/06/2026 16:25:02.792 1   147.72
      1 147.72
      1 147.72
15/06/2026 16:25:01.090 4   147.46
      4 147.46
      4 147.46
15/06/2026 16:24:54.088 3   147.62
      3 147.62
      3 147.62
15/06/2026 16:24:53.630 25   147.30
      25 147.30
      25 147.30
15/06/2026 16:24:51.431 2   147.42
      2 147.42
      2 147.42
15/06/2026 16:24:50.864 4   147.44
      4 147.44
      4 147.44
15/06/2026 16:24:46.550 3   147.34
      3 147.34
      3 147.34
15/06/2026 16:24:42.839 34   147.34
      34 147.34
      34 147.34
15/06/2026 16:24:39.701 17   147.52
      17 147.52
      17 147.52
15/06/2026 16:24:39.364 10   147.52
      10 147.52
      10 147.52
15/06/2026 16:24:38.809 7   147.12
      7 147.12
      7 147.12
15/06/2026 16:24:37.491 14   147.16
      4 147.16
      10 147.16
      14 147.16
15/06/2026 16:24:34.549 1   147.34
      1 147.34
      1 147.34
15/06/2026 16:24:34.443 20   147.34
      20 147.34
      20 147.34
15/06/2026 16:24:31.751 20   147.46
      20 147.46
      20 147.46
15/06/2026 16:24:31.219 20   147.46
      20 147.46
      20 147.46
15/06/2026 16:24:31.073 23   147.50
      23 147.50
      23 147.50
15/06/2026 16:24:26.459 4   147.48
      4 147.48
      4 147.48
15/06/2026 16:24:13.783 3   147.66
      3 147.66
      3 147.66
15/06/2026 16:24:04.970 7   147.76
      7 147.76
      7 147.76
15/06/2026 16:24:00.862 10   148.10
      2 148.10
      10 148.10
      8 148.10
15/06/2026 16:23:55.795 1   148.08
      1 148.08
      1 148.08
15/06/2026 16:23:54.432 10   148.00
      10 148.00
      10 148.00
15/06/2026 16:23:53.896 108   147.58
      33 147.58
      100 147.58
      20 147.58
      1 147.58
      34 147.58
      20 147.58
      5 147.58
      3 147.58
15/06/2026 16:23:50.154 1 028   148.00
      14 148.00
      760 148.00
      187 148.00
      998 148.00
      13 148.00
      30 148.00
      13 148.00
      6 148.00
      13 148.00
      10 148.00
      5 148.00
      7 148.00
15/06/2026 16:23:50.015 30   148.24
      30 148.24
      30 148.24
15/06/2026 16:23:49.911 10   148.40
      10 148.40
      10 148.40
15/06/2026 16:23:49.599 3   148.50
      3 148.50
      3 148.50
15/06/2026 16:23:48.907 72   148.48
      72 148.48
      72 148.48
15/06/2026 16:23:48.705 33   148.50
      33 148.50
      33 148.50
15/06/2026 16:23:48.624 13   148.60
      13 148.60
      13 148.60
15/06/2026 16:23:45.859 30   148.80
      30 148.80
      30 148.80
15/06/2026 16:23:44.909 203   148.62
      203 148.62
      203 148.62
15/06/2026 16:23:44.767 11   148.56
      11 148.56
      11 148.56
15/06/2026 16:23:43.220 2   148.94
      2 148.94
      2 148.94
15/06/2026 16:23:40.001 1   148.94
      1 148.94
      1 148.94
15/06/2026 16:23:39.647 10   148.94
      10 148.94
      10 148.94
15/06/2026 16:23:38.590 3   148.74
      3 148.74
      3 148.74
15/06/2026 16:23:35.551 7   148.94
      7 148.94
      7 148.94
15/06/2026 16:23:29.124 2   148.90
      2 148.90
      2 148.90
15/06/2026 16:23:25.000 1   148.72
      1 148.72
      1 148.72
15/06/2026 16:23:22.704 7   148.92
      7 148.92
      7 148.92
15/06/2026 16:23:21.970 2   148.92
      2 148.92
      2 148.92
15/06/2026 16:23:20.651 3   148.92
      3 148.92
      3 148.92
15/06/2026 16:23:20.322 10   148.92
      10 148.92
      10 148.92
15/06/2026 16:23:17.805 1   148.60
      1 148.60
      1 148.60
15/06/2026 16:23:16.593 10   148.82
      10 148.82
      10 148.82
15/06/2026 16:23:15.906 2   148.88
      2 148.88
      2 148.88
15/06/2026 16:23:15.585 1   148.84
      1 148.84
      1 148.84
15/06/2026 16:23:15.053 1   148.74
      1 148.74
      1 148.74
15/06/2026 16:23:13.142 1   148.70
      1 148.70
      1 148.70
15/06/2026 16:23:12.013 1   148.84
      1 148.84
      1 148.84
15/06/2026 16:23:10.750 1   148.60
      1 148.60
      1 148.60
15/06/2026 16:23:08.456 20   148.80
      20 148.80
      20 148.80
15/06/2026 16:23:06.531 7   148.84
      7 148.84
      7 148.84
15/06/2026 16:23:04.716 1   148.84
      1 148.84
      1 148.84
15/06/2026 16:23:04.368 2   148.84
      2 148.84
      2 148.84
15/06/2026 16:23:03.758 671   148.80
      671 148.80
      671 148.80
15/06/2026 16:23:02.102 1   148.80
      1 148.80
      1 148.80
15/06/2026 16:23:01.169 1   148.86
      1 148.86
      1 148.86
15/06/2026 16:22:59.789 1   148.66
      1 148.66
      1 148.66
15/06/2026 16:22:56.883 20   148.90
      20 148.90
      20 148.90
15/06/2026 16:22:56.028 3   148.86
      3 148.86
      3 148.86
15/06/2026 16:22:55.684 30   148.66
      30 148.66
      30 148.66
15/06/2026 16:22:55.475 2   148.84
      2 148.84
      2 148.84
15/06/2026 16:22:55.295 5   148.90
      5 148.90
      5 148.90
15/06/2026 16:22:47.896 50   148.60
      50 148.60
      50 148.60
15/06/2026 16:22:46.217 5   148.64
      5 148.64
      5 148.64
15/06/2026 16:22:44.899 25   148.90
      25 148.90
      25 148.90
15/06/2026 16:22:43.905 7   148.74
      7 148.74
      7 148.74
15/06/2026 16:22:40.657 25   148.86
      25 148.86
      25 148.86
15/06/2026 16:22:34.196 10   148.86
      10 148.86
      10 148.86
15/06/2026 16:22:29.204 10   149.00
      10 149.00
      10 149.00
15/06/2026 16:22:28.074 67   149.08
      67 149.08
      67 149.08
15/06/2026 16:22:17.176 1   149.12
      1 149.12
      1 149.12
15/06/2026 16:22:14.521 5   149.12
      5 149.12
      5 149.12
15/06/2026 16:22:12.331 23   149.20
      23 149.20
      23 149.20
15/06/2026 16:22:11.059 7   149.18
      7 149.18
      7 149.18
15/06/2026 16:22:08.663 3   149.18
      3 149.18
      3 149.18
15/06/2026 16:22:04.461 10   149.44
      10 149.44
      10 149.44
15/06/2026 16:22:01.559 15   149.24
      15 149.24
      15 149.24
15/06/2026 16:22:01.509 300   149.48
      300 149.48
      300 149.48
15/06/2026 16:21:59.497 6   149.54
      6 149.54
      6 149.54
15/06/2026 16:21:56.732 1   149.54
      1 149.54
      1 149.54
15/06/2026 16:21:50.400 1   149.58
      1 149.58
      1 149.58
15/06/2026 16:21:48.173 5   149.36
      5 149.36
      5 149.36
15/06/2026 16:21:47.243 1   149.50
      1 149.50
      1 149.50
15/06/2026 16:21:46.969 1   149.50
      1 149.50
      1 149.50
15/06/2026 16:21:46.795 10   149.50
      10 149.50
      10 149.50
15/06/2026 16:21:44.849 2   149.20
      2 149.20
      2 149.20
15/06/2026 16:21:43.584 2   149.44
      2 149.44
      2 149.44
15/06/2026 16:21:43.318 10   149.44
      10 149.44
      10 149.44
15/06/2026 16:21:42.741 10   149.20
      10 149.20
      10 149.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)