Tradegate BSX

Space Exploration Techs. Corp. Cl.A

22523

16369

152.64

Date	Time	Volume	Order Volume	Price
15/06/2026	17:57:41.091	2		152.64
			2	152.64
			2	152.64
15/06/2026	17:57:39.029	10		152.66
			10	152.66
			10	152.66
15/06/2026	17:57:38.275	2		152.68
			2	152.68
			2	152.68
15/06/2026	17:57:38.074	7		152.44
			7	152.44
			7	152.44
15/06/2026	17:57:36.745	40		152.54
			40	152.54
			40	152.54
15/06/2026	17:57:31.379	2		152.02
			2	152.02
			2	152.02
15/06/2026	17:57:29.530	1		152.42
			1	152.42
			1	152.42
15/06/2026	17:57:28.320	1		152.14
			1	152.14
			1	152.14
15/06/2026	17:57:21.131	30		152.22
			30	152.22
			30	152.22
15/06/2026	17:57:19.122	16		152.48
			16	152.48
			16	152.48
15/06/2026	17:57:18.059	300		152.70
			300	152.70
			300	152.70
15/06/2026	17:57:17.977	10		152.70
			10	152.70
			10	152.70
15/06/2026	17:57:14.363	31		152.80
			31	152.80
			31	152.80
15/06/2026	17:57:13.693	10		152.80
			10	152.80
			10	152.80
15/06/2026	17:57:12.807	35		152.50
			35	152.50
			35	152.50
15/06/2026	17:57:12.199	10		152.80
			10	152.80
			10	152.80
15/06/2026	17:57:11.520	4		152.74
			4	152.74
			4	152.74
15/06/2026	17:57:10.648	5		152.80
			5	152.80
			5	152.80
15/06/2026	17:57:08.607	6		152.08
			6	152.08
			6	152.08
15/06/2026	17:57:06.889	175		152.02
			175	152.02
			175	152.02
15/06/2026	17:57:03.516	1		152.40
			1	152.40
			1	152.40
15/06/2026	17:57:03.307	3		152.40
			3	152.40
			3	152.40
15/06/2026	17:57:01.655	1		152.40
			1	152.40
			1	152.40
15/06/2026	17:57:01.442	11		152.48
			11	152.48
			11	152.48
15/06/2026	17:56:59.566	5		152.50
			5	152.50
			5	152.50
15/06/2026	17:56:59.178	10		152.50
			10	152.50
			10	152.50
15/06/2026	17:56:56.899	1		152.58
			1	152.58
			1	152.58
15/06/2026	17:56:56.532	20		152.36
			20	152.36
			20	152.36
15/06/2026	17:56:54.641	10		152.36
			10	152.36
			10	152.36
15/06/2026	17:56:51.669	17		152.62
			17	152.62
			17	152.62
15/06/2026	17:56:47.359	7		152.96
			7	152.96
			7	152.96
15/06/2026	17:56:47.214	41		153.00
			5	153.00
			41	153.00
			36	153.00
15/06/2026	17:56:47.049	12		153.40
			12	153.40
			12	153.40
15/06/2026	17:56:46.917	55		153.44
			55	153.44
			55	153.44
15/06/2026	17:56:46.740	310		153.46
			10	153.46
			3	153.46
			1	153.46
			5	153.46
			5	153.46
			6	153.46
			32	153.46
			1	153.46
			110	153.46
			20	153.46
			100	153.46
			1	153.46
			1	153.46
			100	153.46
			1	153.46
			3	153.46
			2	153.46
			7	153.46
			1	153.46
			12	153.46
			5	153.46
			1	153.46
			2	153.46
			32	153.46
			2	153.46
			155	153.46
			2	153.46
15/06/2026	17:55:37.721	10		153.46
			10	153.46
			10	153.46
15/06/2026	17:55:35.554	2		153.50
			2	153.50
			2	153.50
15/06/2026	17:55:35.094	10		153.52
			10	153.52
			10	153.52
15/06/2026	17:55:33.115	10		153.62
			10	153.62
			10	153.62
15/06/2026	17:55:32.312	60		153.50
			60	153.50
			60	153.50
15/06/2026	17:55:32.239	28		153.56
			28	153.56
			28	153.56
15/06/2026	17:55:31.714	100		153.62
			100	153.62
			100	153.62
15/06/2026	17:55:29.907	655		153.60
			655	153.60
			655	153.60
15/06/2026	17:55:28.350	6		153.76
			6	153.76
			6	153.76
15/06/2026	17:55:26.559	1		153.86
			1	153.86
			1	153.86
15/06/2026	17:55:25.837	268		153.62
			268	153.62
			268	153.62
15/06/2026	17:55:25.393	4		153.78
			4	153.78
			4	153.78
15/06/2026	17:55:22.920	1		153.86
			1	153.86
			1	153.86
15/06/2026	17:55:21.915	70		153.66
			70	153.66
			70	153.66
15/06/2026	17:55:19.013	19		153.66
			19	153.66
			19	153.66
15/06/2026	17:55:16.845	3		153.68
			3	153.68
			3	153.68
15/06/2026	17:55:16.519	33		153.92
			33	153.92
			33	153.92
15/06/2026	17:55:15.295	500		153.92
			500	153.92
			500	153.92
15/06/2026	17:55:08.559	5		153.56
			5	153.56
			5	153.56
15/06/2026	17:55:08.257	25		153.76
			25	153.76
			25	153.76
15/06/2026	17:55:05.641	1		153.72
			1	153.72
			1	153.72
15/06/2026	17:55:03.307	1		153.88
			1	153.88
			1	153.88
15/06/2026	17:55:02.807	66		153.88
			66	153.88
			66	153.88
15/06/2026	17:55:01.449	3		153.68
			3	153.68
			3	153.68
15/06/2026	17:55:00.420	8		153.68
			8	153.68
			8	153.68
15/06/2026	17:54:59.269	10		153.72
			10	153.72
			10	153.72
15/06/2026	17:54:58.926	50		153.62
			50	153.62
			50	153.62
15/06/2026	17:54:58.011	3		153.94
			3	153.94
			3	153.94
15/06/2026	17:54:57.905	1		153.94
			1	153.94
			1	153.94
15/06/2026	17:54:57.596	20		153.76
			20	153.76
			20	153.76
15/06/2026	17:54:55.467	2		153.80
			2	153.80
			2	153.80
15/06/2026	17:54:55.352	1		153.62
			1	153.62
			1	153.62
15/06/2026	17:54:53.154	2		153.56
			2	153.56
			2	153.56
15/06/2026	17:54:48.927	24		153.48
			24	153.48
			24	153.48
15/06/2026	17:54:47.685	20		153.14
			20	153.14
			20	153.14
15/06/2026	17:54:44.811	3		153.54
			3	153.54
			3	153.54
15/06/2026	17:54:44.410	1		153.54
			1	153.54
			1	153.54
15/06/2026	17:54:43.452	4		153.46
			4	153.46
			4	153.46
15/06/2026	17:54:39.090	315		153.44
			315	153.44
			315	153.44
15/06/2026	17:54:38.291	1		153.64
			1	153.64
			1	153.64
15/06/2026	17:54:37.891	1		153.56
			1	153.56
			1	153.56
15/06/2026	17:54:37.806	18		153.32
			18	153.32
			18	153.32
15/06/2026	17:54:36.914	5		153.54
			5	153.54
			5	153.54
15/06/2026	17:54:36.168	40		153.80
			4	153.80
			27	153.80
			9	153.80
			40	153.80
15/06/2026	17:54:34.799	3		153.72
			3	153.72
			3	153.72
15/06/2026	17:54:32.599	22		153.30
			22	153.30
			22	153.30
15/06/2026	17:54:32.395	2		153.54
			2	153.54
			2	153.54
15/06/2026	17:54:31.411	191		153.50
			5	153.50
			170	153.50
			16	153.50
			191	153.50
15/06/2026	17:54:31.301	1		153.34
			1	153.34
			1	153.34
15/06/2026	17:54:31.040	15		153.34
			15	153.34
			15	153.34
15/06/2026	17:54:29.871	5		153.42
			5	153.42
			5	153.42
15/06/2026	17:54:24.921	23		153.00
			11	153.00
			12	153.00
			23	153.00
15/06/2026	17:54:24.814	17		152.96
			17	152.96
			17	152.96
15/06/2026	17:54:23.036	1		152.96
			1	152.96
			1	152.96
15/06/2026	17:54:22.446	1		152.96
			1	152.96
			1	152.96
15/06/2026	17:54:18.103	6		152.94
			6	152.94
			6	152.94
15/06/2026	17:54:15.468	12		152.98
			12	152.98
			12	152.98
15/06/2026	17:54:14.994	1		152.98
			1	152.98
			1	152.98
15/06/2026	17:54:10.489	30		152.98
			30	152.98
			30	152.98
15/06/2026	17:54:09.314	4		152.96
			4	152.96
			4	152.96
15/06/2026	17:54:09.008	5		152.96
			5	152.96
			5	152.96
15/06/2026	17:54:08.711	3		152.80
			3	152.80
			3	152.80
15/06/2026	17:54:08.548	30		152.80
			30	152.80
			30	152.80
15/06/2026	17:54:05.492	1		152.96
			1	152.96
			1	152.96
15/06/2026	17:54:04.482	2		152.96
			2	152.96
			2	152.96
15/06/2026	17:54:04.249	4		152.74
			4	152.74
			4	152.74
15/06/2026	17:54:02.773	2		152.88
			2	152.88
			2	152.88
15/06/2026	17:54:01.824	100		152.86
			100	152.86
			100	152.86
15/06/2026	17:53:59.500	1		152.90
			1	152.90
			1	152.90
15/06/2026	17:53:56.869	59		152.90
			59	152.90
			59	152.90
15/06/2026	17:53:53.152	6		152.92
			6	152.92
			6	152.92
15/06/2026	17:53:41.426	4		152.80
			4	152.80
			4	152.80
15/06/2026	17:53:41.033	2		152.94
			2	152.94
			2	152.94
15/06/2026	17:53:40.352	1		152.94
			1	152.94
			1	152.94
15/06/2026	17:53:39.876	20		152.88
			20	152.88
			20	152.88
15/06/2026	17:53:38.781	3		152.72
			3	152.72
			3	152.72
15/06/2026	17:53:38.564	1		152.96
			1	152.96
			1	152.96
15/06/2026	17:53:37.648	1		152.96
			1	152.96
			1	152.96
15/06/2026	17:53:34.836	43		152.96
			43	152.96
			43	152.96
15/06/2026	17:53:31.701	3		152.92
			3	152.92
			3	152.92
15/06/2026	17:53:30.335	15		152.94
			15	152.94
			15	152.94
15/06/2026	17:53:27.632	1		152.96
			1	152.96
			1	152.96
15/06/2026	17:53:27.132	2		152.86
			2	152.86
			2	152.86
15/06/2026	17:53:26.541	10		152.86
			10	152.86
			10	152.86
15/06/2026	17:53:26.376	1		152.96
			1	152.96
			1	152.96
15/06/2026	17:53:21.698	110		152.96
			110	152.96
			110	152.96
15/06/2026	17:53:20.638	2		152.96
			2	152.96
			2	152.96
15/06/2026	17:53:18.907	58		152.92
			58	152.92
			58	152.92
15/06/2026	17:53:17.739	2		152.92
			2	152.92
			2	152.92
15/06/2026	17:53:12.967	10		152.96
			10	152.96
			10	152.96
15/06/2026	17:53:08.665	6		152.76
			6	152.76
			1	152.76
			5	152.76
15/06/2026	17:53:07.626	4		152.96
			4	152.96
			4	152.96
15/06/2026	17:53:06.020	661		152.74
			661	152.74
			661	152.74
15/06/2026	17:53:05.518	45		152.68
			45	152.68
			45	152.68
15/06/2026	17:53:01.915	2		153.28
			2	153.28
			2	153.28
15/06/2026	17:52:58.573	20		153.28
			20	153.28
			20	153.28
15/06/2026	17:52:58.462	1		153.28
			1	153.28
			1	153.28
15/06/2026	17:52:55.372	75		152.90
			75	152.90
			4	152.90
			71	152.90
15/06/2026	17:52:54.627	2		153.12
			2	153.12
			2	153.12
15/06/2026	17:52:50.569	1		153.18
			1	153.18
			1	153.18
15/06/2026	17:52:50.185	493		153.00
			8	153.00
			50	153.00
			2	153.00
			18	153.00
			9	153.00
			10	153.00
			493	153.00
			3	153.00
			200	153.00
			10	153.00
			5	153.00
			70	153.00
			24	153.00
			80	153.00
			4	153.00
15/06/2026	17:52:49.368	3		152.98
			3	152.98
			3	152.98
15/06/2026	17:52:48.582	11		152.88
			11	152.88
			11	152.88
15/06/2026	17:52:43.554	1		152.72
			1	152.72
			1	152.72
15/06/2026	17:52:43.102	10		152.90
			10	152.90
			10	152.90
15/06/2026	17:52:42.790	31		152.66
			31	152.66
			30	152.66
			1	152.66
15/06/2026	17:52:42.410	10		152.64
			10	152.64
			10	152.64
15/06/2026	17:52:42.149	5		152.50
			5	152.50
			2	152.50
			3	152.50
15/06/2026	17:52:41.802	87		152.48
			87	152.48
			87	152.48
15/06/2026	17:52:41.523	3		152.42
			3	152.42
			3	152.42
15/06/2026	17:52:41.235	1		152.32
			1	152.32
			1	152.32
15/06/2026	17:52:40.914	9		152.26
			9	152.26
			9	152.26
15/06/2026	17:52:40.589	30		152.22
			30	152.22
			10	152.22
			20	152.22
15/06/2026	17:52:40.281	50		152.12
			50	152.12
			50	152.12
15/06/2026	17:52:39.954	67		152.10
			2	152.10
			67	152.10
			65	152.10
15/06/2026	17:52:39.640	2		152.08
			2	152.08
			2	152.08
15/06/2026	17:52:39.288	13		152.04
			1	152.04
			1	152.04
			2	152.04
			13	152.04
			9	152.04
15/06/2026	17:52:27.705	1 251		152.00
			1 251	152.00
			4	152.00
			4	152.00
			50	152.00
			2	152.00
			35	152.00
			1	152.00
			30	152.00
			2	152.00
			9	152.00
			112	152.00
			15	152.00
			6	152.00
			220	152.00
			3	152.00
			4	152.00
			10	152.00
			17	152.00
			18	152.00
			23	152.00
			74	152.00
			50	152.00
			6	152.00
			1	152.00
			12	152.00
			11	152.00
			50	152.00
			3	152.00
			2	152.00
			2	152.00
			100	152.00
			10	152.00
			100	152.00
			100	152.00
			50	152.00
			19	152.00
			10	152.00
			6	152.00
			45	152.00
			20	152.00
			15	152.00
15/06/2026	17:52:26.960	1		152.00
			1	152.00
			1	152.00
15/06/2026	17:52:26.829	1		152.00
			1	152.00
			1	152.00
15/06/2026	17:52:26.481	14		151.98
			14	151.98
			14	151.98
15/06/2026	17:52:26.176	24		151.90
			24	151.90
			24	151.90
15/06/2026	17:52:25.777	152		151.80
			14	151.80
			44	151.80
			56	151.80
			45	151.80
			138	151.80
			7	151.80
15/06/2026	17:52:25.360	9		151.60
			9	151.60
			9	151.60
15/06/2026	17:52:24.823	20		151.52
			20	151.52
			20	151.52
15/06/2026	17:52:24.516	154		151.50
			100	151.50
			154	151.50
			10	151.50
			22	151.50
			22	151.50
15/06/2026	17:52:23.809	7		151.66
			7	151.66
			7	151.66
15/06/2026	17:52:14.130	165		151.46
			165	151.46
			165	151.46
15/06/2026	17:52:09.882	2		151.46
			2	151.46
			2	151.46
15/06/2026	17:52:08.685	3		151.28
			3	151.28
			3	151.28
15/06/2026	17:52:07.387	7		151.28
			7	151.28
			7	151.28
15/06/2026	17:52:02.533	1		151.46
			1	151.46
			1	151.46
15/06/2026	17:52:01.290	1		151.46
			1	151.46
			1	151.46
15/06/2026	17:51:59.071	25		151.46
			25	151.46
			25	151.46
15/06/2026	17:51:58.943	5		151.46
			5	151.46
			5	151.46
15/06/2026	17:51:58.688	1		151.46
			1	151.46
			1	151.46
15/06/2026	17:51:58.039	1		151.46
			1	151.46
			1	151.46
15/06/2026	17:51:55.214	15		151.40
			15	151.40
			15	151.40
15/06/2026	17:51:49.480	2		151.40
			2	151.40
			2	151.40
15/06/2026	17:51:49.329	7		151.40
			7	151.40
			7	151.40
15/06/2026	17:51:47.357	17		151.28
			17	151.28
			17	151.28
15/06/2026	17:51:45.136	20		151.44
			20	151.44
			20	151.44
15/06/2026	17:51:44.131	1		151.44
			1	151.44
			1	151.44
15/06/2026	17:51:33.383	1		151.42
			1	151.42
			1	151.42
15/06/2026	17:51:29.663	1		151.38
			1	151.38
			1	151.38
15/06/2026	17:51:25.784	5		151.34
			5	151.34
			5	151.34
15/06/2026	17:51:24.067	7		151.34
			7	151.34
			7	151.34
15/06/2026	17:51:16.360	2		151.14
			2	151.14
			2	151.14
15/06/2026	17:51:15.983	200		151.38
			200	151.38
			200	151.38
15/06/2026	17:51:15.883	3		151.20
			3	151.20
			3	151.20
15/06/2026	17:51:15.781	1		151.38
			1	151.38
			1	151.38
15/06/2026	17:51:14.755	2		151.38
			2	151.38
			2	151.38
15/06/2026	17:51:14.604	13		151.32
			13	151.32
			13	151.32
15/06/2026	17:51:02.730	1		151.10
			1	151.10
			1	151.10
15/06/2026	17:51:01.127	1		151.00
			1	151.00
			1	151.00
15/06/2026	17:50:56.908	66		151.08
			66	151.08
			66	151.08
15/06/2026	17:50:53.623	1		151.06
			1	151.06
			1	151.06
15/06/2026	17:50:51.010	1		151.18
			1	151.18
			1	151.18
15/06/2026	17:50:49.498	1		151.28
			1	151.28
			1	151.28
15/06/2026	17:50:47.654	1		151.20
			1	151.20
			1	151.20
15/06/2026	17:50:43.806	1		150.98
			1	150.98
			1	150.98
15/06/2026	17:50:38.707	3		150.94
			3	150.94
			3	150.94
15/06/2026	17:50:38.045	1		151.36
			1	151.36
			1	151.36
15/06/2026	17:50:35.297	4		151.34
			4	151.34
			4	151.34
15/06/2026	17:50:31.754	2		151.18
			2	151.18
			2	151.18
15/06/2026	17:50:26.605	25		151.30
			25	151.30
			16	151.30
			9	151.30
15/06/2026	17:50:25.931	170		151.08
			155	151.08
			15	151.08
			170	151.08
15/06/2026	17:50:25.325	2		151.30
			2	151.30
			2	151.30
15/06/2026	17:50:24.520	1		151.24
			1	151.24
			1	151.24
15/06/2026	17:50:24.370	1		151.24
			1	151.24
			1	151.24
15/06/2026	17:50:22.278	37		151.30
			37	151.30
			37	151.30
15/06/2026	17:50:21.721	1		151.22
			1	151.22
			1	151.22
15/06/2026	17:50:18.396	50		151.30
			50	151.30
			50	151.30
15/06/2026	17:50:09.529	157		151.36
			157	151.36
			157	151.36
15/06/2026	17:50:07.298	1		151.22
			1	151.22
			1	151.22
15/06/2026	17:50:06.077	1		151.38
			1	151.38
			1	151.38
15/06/2026	17:50:04.516	10		151.42
			10	151.42
			10	151.42
15/06/2026	17:50:00.110	7		151.46
			7	151.46
			7	151.46
15/06/2026	17:50:00.034	3		151.54
			3	151.54
			3	151.54
15/06/2026	17:49:57.765	1		151.46
			1	151.46
			1	151.46
15/06/2026	17:49:50.410	7		151.42
			7	151.42
			7	151.42
15/06/2026	17:49:49.700	3		151.40
			3	151.40
			3	151.40
15/06/2026	17:49:48.514	19		151.40
			19	151.40
			19	151.40
15/06/2026	17:49:41.045	8		151.26
			8	151.26
			8	151.26
15/06/2026	17:49:40.196	3		151.42
			3	151.42
			3	151.42
15/06/2026	17:49:38.446	3		151.26
			3	151.26
			3	151.26
15/06/2026	17:49:37.978	100		151.40
			100	151.40
			100	151.40
15/06/2026	17:49:37.384	1		151.42
			1	151.42
			1	151.42
15/06/2026	17:49:34.672	4		151.42
			4	151.42
			4	151.42
15/06/2026	17:49:34.481	5		151.26
			5	151.26
			5	151.26
15/06/2026	17:49:34.368	60		151.42
			60	151.42
			60	151.42
15/06/2026	17:49:33.079	10		151.38
			10	151.38
			10	151.38
15/06/2026	17:49:28.807	661		151.38
			661	151.38
			661	151.38
15/06/2026	17:49:27.860	1		151.40
			1	151.40
			1	151.40
15/06/2026	17:49:26.676	1		151.24
			1	151.24
			1	151.24
15/06/2026	17:49:26.098	5		151.24
			5	151.24
			5	151.24
15/06/2026	17:49:24.400	1		151.30
			1	151.30
			1	151.30
15/06/2026	17:49:24.089	6		151.30
			6	151.30
			6	151.30
15/06/2026	17:49:23.852	511		151.36
			511	151.36
			511	151.36
15/06/2026	17:49:22.241	1		151.38
			1	151.38
			1	151.38
15/06/2026	17:49:20.474	70		151.40
			70	151.40
			70	151.40
15/06/2026	17:49:19.682	5		151.24
			5	151.24
			5	151.24
15/06/2026	17:49:15.276	8		151.30
			8	151.30
			8	151.30
15/06/2026	17:49:13.692	46		151.26
			46	151.26
			23	151.26
			23	151.26
15/06/2026	17:49:08.599	3		151.12
			3	151.12
			3	151.12
15/06/2026	17:49:00.041	33		151.10
			33	151.10
			33	151.10
15/06/2026	17:48:58.303	5		151.22
			5	151.22
			5	151.22
15/06/2026	17:48:57.764	1		151.08
			1	151.08
			1	151.08
15/06/2026	17:48:57.129	15		150.98
			15	150.98
			15	150.98
15/06/2026	17:48:56.168	20		151.10
			20	151.10
			20	151.10
15/06/2026	17:48:54.880	5		151.34
			5	151.34
			5	151.34
15/06/2026	17:48:54.763	1		151.14
			1	151.14
			1	151.14
15/06/2026	17:48:54.077	20		151.26
			11	151.26
			9	151.26
			20	151.26
15/06/2026	17:48:53.148	1		151.22
			1	151.22
			1	151.22
15/06/2026	17:48:47.246	3		150.98
			3	150.98
			3	150.98
15/06/2026	17:48:46.121	6		151.10
			6	151.10
			6	151.10
15/06/2026	17:48:45.616	455		151.00
			20	151.00
			40	151.00
			34	151.00
			11	151.00
			12	151.00
			16	151.00
			9	151.00
			55	151.00
			455	151.00
			9	151.00
			10	151.00
			3	151.00
			24	151.00
			55	151.00
			2	151.00
			9	151.00
			11	151.00
			23	151.00
			2	151.00
			7	151.00
			6	151.00
			14	151.00
			4	151.00
			5	151.00
			10	151.00
			3	151.00
			4	151.00
			2	151.00
			2	151.00
			10	151.00
			10	151.00
			30	151.00
			3	151.00
15/06/2026	17:48:43.269	60		150.92
			60	150.92
			60	150.92
15/06/2026	17:48:41.966	1		150.92
			1	150.92
			1	150.92
15/06/2026	17:48:39.933	1		150.90
			1	150.90
			1	150.90
15/06/2026	17:48:39.629	8		150.94
			8	150.94
			8	150.94
15/06/2026	17:48:38.958	2		150.94
			2	150.94
			2	150.94
15/06/2026	17:48:38.495	1		150.94
			1	150.94
			1	150.94
15/06/2026	17:48:35.768	5		150.94
			5	150.94
			5	150.94
15/06/2026	17:48:32.615	5		150.96
			5	150.96
			5	150.96
15/06/2026	17:48:27.717	12		150.74
			12	150.74
			12	150.74
15/06/2026	17:48:27.056	10		150.92
			10	150.92
			10	150.92
15/06/2026	17:48:26.790	1		150.90
			1	150.90
			1	150.90
15/06/2026	17:48:22.940	8		150.82
			8	150.82
			8	150.82
15/06/2026	17:48:18.637	8		150.84
			8	150.84
			8	150.84
15/06/2026	17:48:14.043	14		150.80
			14	150.80
			14	150.80
15/06/2026	17:48:12.956	1		150.80
			1	150.80
			1	150.80
15/06/2026	17:48:11.687	1		150.66
			1	150.66
			1	150.66
15/06/2026	17:48:10.451	4		150.80
			4	150.80
			4	150.80
15/06/2026	17:48:08.962	7		150.78
			7	150.78
			7	150.78
15/06/2026	17:48:08.547	3		150.60
			3	150.60
			1	150.60
			2	150.60
15/06/2026	17:48:07.039	10		150.78
			10	150.78
			10	150.78
15/06/2026	17:48:03.837	2		150.80
			2	150.80
			2	150.80
15/06/2026	17:48:02.553	7		150.78
			7	150.78
			7	150.78
15/06/2026	17:48:00.857	50		150.80
			50	150.80
			50	150.80
15/06/2026	17:47:58.381	3		150.64
			3	150.64
			3	150.64
15/06/2026	17:47:49.223	3		150.58
			3	150.58
			3	150.58
15/06/2026	17:47:44.841	5		150.66
			5	150.66
			5	150.66
15/06/2026	17:47:44.274	1		150.66
			1	150.66
			1	150.66
15/06/2026	17:47:40.941	2		150.48
			2	150.48
			2	150.48
15/06/2026	17:47:40.579	6		150.64
			6	150.64
			6	150.64
15/06/2026	17:47:37.089	100		150.70
			100	150.70
			22	150.70
			78	150.70
15/06/2026	17:47:36.449	8		150.82
			8	150.82
			8	150.82
15/06/2026	17:47:31.004	20		150.82
			20	150.82
			20	150.82
15/06/2026	17:47:29.651	1		150.78
			1	150.78
			1	150.78
15/06/2026	17:47:27.956	20		150.82
			10	150.82
			10	150.82
			20	150.82
15/06/2026	17:47:26.383	130		150.68
			130	150.68
			130	150.68
15/06/2026	17:47:23.629	3		150.50
			3	150.50
			3	150.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 152.50 / Ask: 152.68
Volume: 866 066
+9.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/06/2026 @ 17:57:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice