Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
28085
21244
161.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/06/2026 | 20:48:01.645 | 34 | 161.78 | |
| 34 | 161.78 | |||
| 34 | 161.78 | |||
| 15/06/2026 | 20:48:01.460 | 190 | 161.50 | |
| 190 | 161.50 | |||
| 190 | 161.50 | |||
| 15/06/2026 | 20:47:56.820 | 9 | 161.12 | |
| 9 | 161.12 | |||
| 9 | 161.12 | |||
| 15/06/2026 | 20:47:53.614 | 2 | 161.12 | |
| 2 | 161.12 | |||
| 2 | 161.12 | |||
| 15/06/2026 | 20:47:52.217 | 322 | 161.00 | |
| 6 | 161.00 | |||
| 1 | 161.00 | |||
| 2 | 161.00 | |||
| 30 | 161.00 | |||
| 1 | 161.00 | |||
| 149 | 161.00 | |||
| 44 | 161.00 | |||
| 70 | 161.00 | |||
| 100 | 161.00 | |||
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 45 | 161.00 | |||
| 14 | 161.00 | |||
| 9 | 161.00 | |||
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 168 | 161.00 | |||
| 1 | 161.00 | |||
| 15/06/2026 | 20:47:07.850 | 1 250 | 159.86 | |
| 1 250 | 159.86 | |||
| 1 250 | 159.86 | |||
| 15/06/2026 | 20:47:07.013 | 400 | 159.86 | |
| 400 | 159.86 | |||
| 400 | 159.86 | |||
| 15/06/2026 | 20:47:03.731 | 2 | 159.94 | |
| 2 | 159.94 | |||
| 2 | 159.94 | |||
| 15/06/2026 | 20:47:02.177 | 10 | 159.78 | |
| 10 | 159.78 | |||
| 10 | 159.78 | |||
| 15/06/2026 | 20:47:01.044 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 15/06/2026 | 20:47:00.411 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 15/06/2026 | 20:46:58.969 | 10 | 159.94 | |
| 10 | 159.94 | |||
| 10 | 159.94 | |||
| 15/06/2026 | 20:46:58.802 | 55 | 159.98 | |
| 55 | 159.98 | |||
| 55 | 159.98 | |||
| 15/06/2026 | 20:46:58.306 | 3 | 159.98 | |
| 3 | 159.98 | |||
| 3 | 159.98 | |||
| 15/06/2026 | 20:46:56.005 | 2 | 159.98 | |
| 2 | 159.98 | |||
| 2 | 159.98 | |||
| 15/06/2026 | 20:46:55.265 | 10 | 160.08 | |
| 10 | 160.08 | |||
| 10 | 160.08 | |||
| 15/06/2026 | 20:46:53.744 | 1 | 160.08 | |
| 1 | 160.08 | |||
| 1 | 160.08 | |||
| 15/06/2026 | 20:46:52.837 | 3 | 160.08 | |
| 3 | 160.08 | |||
| 3 | 160.08 | |||
| 15/06/2026 | 20:46:51.896 | 8 | 160.08 | |
| 8 | 160.08 | |||
| 8 | 160.08 | |||
| 15/06/2026 | 20:46:51.210 | 1 | 160.08 | |
| 1 | 160.08 | |||
| 1 | 160.08 | |||
| 15/06/2026 | 20:46:45.619 | 1 | 160.08 | |
| 1 | 160.08 | |||
| 1 | 160.08 | |||
| 15/06/2026 | 20:46:44.903 | 60 | 160.10 | |
| 60 | 160.10 | |||
| 60 | 160.10 | |||
| 15/06/2026 | 20:46:43.439 | 5 | 160.06 | |
| 5 | 160.06 | |||
| 5 | 160.06 | |||
| 15/06/2026 | 20:46:42.608 | 25 | 160.02 | |
| 25 | 160.02 | |||
| 25 | 160.02 | |||
| 15/06/2026 | 20:46:40.243 | 112 | 159.84 | |
| 12 | 159.84 | |||
| 100 | 159.84 | |||
| 112 | 159.84 | |||
| 15/06/2026 | 20:46:36.152 | 16 | 160.12 | |
| 16 | 160.12 | |||
| 16 | 160.12 | |||
| 15/06/2026 | 20:46:34.606 | 100 | 160.12 | |
| 100 | 160.12 | |||
| 100 | 160.12 | |||
| 15/06/2026 | 20:46:34.231 | 25 | 160.12 | |
| 25 | 160.12 | |||
| 25 | 160.12 | |||
| 15/06/2026 | 20:46:29.278 | 30 | 160.02 | |
| 30 | 160.02 | |||
| 5 | 160.02 | |||
| 25 | 160.02 | |||
| 15/06/2026 | 20:46:24.486 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 15/06/2026 | 20:46:21.353 | 10 | 159.86 | |
| 10 | 159.86 | |||
| 10 | 159.86 | |||
| 15/06/2026 | 20:46:16.990 | 7 | 160.10 | |
| 7 | 160.10 | |||
| 7 | 160.10 | |||
| 15/06/2026 | 20:46:12.898 | 4 | 160.32 | |
| 4 | 160.32 | |||
| 4 | 160.32 | |||
| 15/06/2026 | 20:46:09.374 | 3 | 160.10 | |
| 3 | 160.10 | |||
| 3 | 160.10 | |||
| 15/06/2026 | 20:46:08.550 | 5 | 160.10 | |
| 5 | 160.10 | |||
| 5 | 160.10 | |||
| 15/06/2026 | 20:46:07.057 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 15/06/2026 | 20:46:06.326 | 20 | 160.12 | |
| 20 | 160.12 | |||
| 20 | 160.12 | |||
| 15/06/2026 | 20:46:05.912 | 2 | 160.32 | |
| 2 | 160.32 | |||
| 2 | 160.32 | |||
| 15/06/2026 | 20:46:04.730 | 10 | 160.28 | |
| 10 | 160.28 | |||
| 10 | 160.28 | |||
| 15/06/2026 | 20:46:02.422 | 4 | 160.32 | |
| 4 | 160.32 | |||
| 4 | 160.32 | |||
| 15/06/2026 | 20:46:01.346 | 15 | 160.18 | |
| 15 | 160.18 | |||
| 15 | 160.18 | |||
| 15/06/2026 | 20:46:01.236 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 15/06/2026 | 20:46:00.812 | 4 | 160.32 | |
| 4 | 160.32 | |||
| 4 | 160.32 | |||
| 15/06/2026 | 20:45:56.823 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 15/06/2026 | 20:45:55.524 | 11 | 160.08 | |
| 11 | 160.08 | |||
| 11 | 160.08 | |||
| 15/06/2026 | 20:45:55.448 | 3 | 160.30 | |
| 3 | 160.30 | |||
| 3 | 160.30 | |||
| 15/06/2026 | 20:45:52.915 | 4 | 160.22 | |
| 4 | 160.22 | |||
| 4 | 160.22 | |||
| 15/06/2026 | 20:45:51.673 | 1 | 160.22 | |
| 1 | 160.22 | |||
| 1 | 160.22 | |||
| 15/06/2026 | 20:45:46.704 | 4 | 160.16 | |
| 4 | 160.16 | |||
| 4 | 160.16 | |||
| 15/06/2026 | 20:45:44.795 | 4 | 159.94 | |
| 4 | 159.94 | |||
| 4 | 159.94 | |||
| 15/06/2026 | 20:45:44.595 | 1 | 160.12 | |
| 1 | 160.12 | |||
| 1 | 160.12 | |||
| 15/06/2026 | 20:45:39.734 | 4 | 159.96 | |
| 4 | 159.96 | |||
| 4 | 159.96 | |||
| 15/06/2026 | 20:45:37.127 | 1 | 160.22 | |
| 1 | 160.22 | |||
| 1 | 160.22 | |||
| 15/06/2026 | 20:45:31.883 | 3 | 160.24 | |
| 3 | 160.24 | |||
| 3 | 160.24 | |||
| 15/06/2026 | 20:45:30.843 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 15/06/2026 | 20:45:29.189 | 17 | 159.82 | |
| 17 | 159.82 | |||
| 17 | 159.82 | |||
| 15/06/2026 | 20:45:26.418 | 2 | 160.06 | |
| 2 | 160.06 | |||
| 2 | 160.06 | |||
| 15/06/2026 | 20:45:24.708 | 10 | 160.04 | |
| 10 | 160.04 | |||
| 1 | 160.04 | |||
| 9 | 160.04 | |||
| 15/06/2026 | 20:45:23.637 | 20 | 159.84 | |
| 20 | 159.84 | |||
| 20 | 159.84 | |||
| 15/06/2026 | 20:45:23.035 | 6 | 159.84 | |
| 6 | 159.84 | |||
| 6 | 159.84 | |||
| 15/06/2026 | 20:45:22.930 | 6 | 160.20 | |
| 6 | 160.20 | |||
| 6 | 160.20 | |||
| 15/06/2026 | 20:45:19.460 | 7 | 159.88 | |
| 7 | 159.88 | |||
| 7 | 159.88 | |||
| 15/06/2026 | 20:45:18.211 | 30 | 159.92 | |
| 30 | 159.92 | |||
| 30 | 159.92 | |||
| 15/06/2026 | 20:45:15.824 | 2 | 159.98 | |
| 2 | 159.98 | |||
| 2 | 159.98 | |||
| 15/06/2026 | 20:45:15.527 | 1 | 159.92 | |
| 1 | 159.92 | |||
| 1 | 159.92 | |||
| 15/06/2026 | 20:45:12.823 | 64 | 160.04 | |
| 5 | 160.04 | |||
| 59 | 160.04 | |||
| 64 | 160.04 | |||
| 15/06/2026 | 20:45:11.211 | 97 | 159.94 | |
| 97 | 159.94 | |||
| 97 | 159.94 | |||
| 15/06/2026 | 20:45:11.074 | 7 | 159.74 | |
| 7 | 159.74 | |||
| 7 | 159.74 | |||
| 15/06/2026 | 20:45:08.741 | 3 | 159.78 | |
| 3 | 159.78 | |||
| 3 | 159.78 | |||
| 15/06/2026 | 20:45:08.494 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 15/06/2026 | 20:45:06.412 | 2 | 160.04 | |
| 2 | 160.04 | |||
| 2 | 160.04 | |||
| 15/06/2026 | 20:45:06.009 | 3 | 160.08 | |
| 1 | 160.08 | |||
| 2 | 160.08 | |||
| 3 | 160.08 | |||
| 15/06/2026 | 20:45:05.032 | 50 | 159.96 | |
| 30 | 159.96 | |||
| 20 | 159.96 | |||
| 50 | 159.96 | |||
| 15/06/2026 | 20:45:03.833 | 1 | 159.84 | |
| 1 | 159.84 | |||
| 1 | 159.84 | |||
| 15/06/2026 | 20:45:02.659 | 2 | 159.84 | |
| 2 | 159.84 | |||
| 2 | 159.84 | |||
| 15/06/2026 | 20:44:58.655 | 5 | 159.58 | |
| 5 | 159.58 | |||
| 5 | 159.58 | |||
| 15/06/2026 | 20:44:55.275 | 25 | 159.58 | |
| 25 | 159.58 | |||
| 25 | 159.58 | |||
| 15/06/2026 | 20:44:55.148 | 2 | 159.58 | |
| 2 | 159.58 | |||
| 2 | 159.58 | |||
| 15/06/2026 | 20:44:53.939 | 5 | 159.76 | |
| 5 | 159.76 | |||
| 5 | 159.76 | |||
| 15/06/2026 | 20:44:51.203 | 30 | 159.84 | |
| 30 | 159.84 | |||
| 30 | 159.84 | |||
| 15/06/2026 | 20:44:50.257 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 15/06/2026 | 20:44:45.606 | 5 | 159.90 | |
| 5 | 159.90 | |||
| 5 | 159.90 | |||
| 15/06/2026 | 20:44:45.501 | 20 | 159.90 | |
| 20 | 159.90 | |||
| 20 | 159.90 | |||
| 15/06/2026 | 20:44:42.480 | 3 | 159.84 | |
| 3 | 159.84 | |||
| 3 | 159.84 | |||
| 15/06/2026 | 20:44:39.053 | 10 | 159.88 | |
| 10 | 159.88 | |||
| 10 | 159.88 | |||
| 15/06/2026 | 20:44:38.183 | 9 | 159.92 | |
| 9 | 159.92 | |||
| 9 | 159.92 | |||
| 15/06/2026 | 20:44:37.099 | 75 | 159.94 | |
| 75 | 159.94 | |||
| 75 | 159.94 | |||
| 15/06/2026 | 20:44:36.912 | 463 | 160.00 | |
| 100 | 160.00 | |||
| 200 | 160.00 | |||
| 40 | 160.00 | |||
| 463 | 160.00 | |||
| 123 | 160.00 | |||
| 15/06/2026 | 20:44:33.300 | 16 | 160.14 | |
| 16 | 160.14 | |||
| 16 | 160.14 | |||
| 15/06/2026 | 20:44:32.528 | 2 | 160.46 | |
| 2 | 160.46 | |||
| 2 | 160.46 | |||
| 15/06/2026 | 20:44:29.850 | 31 | 160.30 | |
| 31 | 160.30 | |||
| 31 | 160.30 | |||
| 15/06/2026 | 20:44:28.178 | 10 | 160.54 | |
| 10 | 160.54 | |||
| 10 | 160.54 | |||
| 15/06/2026 | 20:44:26.704 | 10 | 160.48 | |
| 10 | 160.48 | |||
| 10 | 160.48 | |||
| 15/06/2026 | 20:44:19.366 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:44:16.449 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/06/2026 | 20:44:14.970 | 100 | 160.78 | |
| 100 | 160.78 | |||
| 100 | 160.78 | |||
| 15/06/2026 | 20:44:14.692 | 1 | 160.78 | |
| 1 | 160.78 | |||
| 1 | 160.78 | |||
| 15/06/2026 | 20:44:13.393 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 15/06/2026 | 20:44:13.071 | 2 | 160.78 | |
| 2 | 160.78 | |||
| 2 | 160.78 | |||
| 15/06/2026 | 20:44:08.610 | 5 | 160.70 | |
| 5 | 160.70 | |||
| 5 | 160.70 | |||
| 15/06/2026 | 20:43:59.682 | 9 | 160.98 | |
| 9 | 160.98 | |||
| 9 | 160.98 | |||
| 15/06/2026 | 20:43:58.096 | 25 | 160.98 | |
| 25 | 160.98 | |||
| 25 | 160.98 | |||
| 15/06/2026 | 20:43:57.605 | 15 | 160.98 | |
| 15 | 160.98 | |||
| 15 | 160.98 | |||
| 15/06/2026 | 20:43:51.772 | 1 | 160.90 | |
| 1 | 160.90 | |||
| 1 | 160.90 | |||
| 15/06/2026 | 20:43:51.244 | 3 | 160.80 | |
| 3 | 160.80 | |||
| 3 | 160.80 | |||
| 15/06/2026 | 20:43:46.323 | 1 | 160.92 | |
| 1 | 160.92 | |||
| 1 | 160.92 | |||
| 15/06/2026 | 20:43:46.147 | 3 | 160.92 | |
| 3 | 160.92 | |||
| 3 | 160.92 | |||
| 15/06/2026 | 20:43:45.655 | 6 | 160.92 | |
| 6 | 160.92 | |||
| 6 | 160.92 | |||
| 15/06/2026 | 20:43:45.019 | 1 | 160.92 | |
| 1 | 160.92 | |||
| 1 | 160.92 | |||
| 15/06/2026 | 20:43:43.793 | 5 | 160.92 | |
| 5 | 160.92 | |||
| 5 | 160.92 | |||
| 15/06/2026 | 20:43:41.654 | 10 | 160.70 | |
| 7 | 160.70 | |||
| 10 | 160.70 | |||
| 3 | 160.70 | |||
| 15/06/2026 | 20:43:41.012 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 15/06/2026 | 20:43:37.761 | 20 | 161.08 | |
| 19 | 161.08 | |||
| 20 | 161.08 | |||
| 1 | 161.08 | |||
| 15/06/2026 | 20:43:32.372 | 23 | 160.72 | |
| 23 | 160.72 | |||
| 23 | 160.72 | |||
| 15/06/2026 | 20:43:23.196 | 4 | 161.00 | |
| 4 | 161.00 | |||
| 4 | 161.00 | |||
| 15/06/2026 | 20:43:22.503 | 112 | 160.72 | |
| 112 | 160.72 | |||
| 112 | 160.72 | |||
| 15/06/2026 | 20:43:19.754 | 10 | 160.84 | |
| 10 | 160.84 | |||
| 10 | 160.84 | |||
| 15/06/2026 | 20:43:17.977 | 20 | 160.88 | |
| 20 | 160.88 | |||
| 20 | 160.88 | |||
| 15/06/2026 | 20:43:17.870 | 50 | 160.88 | |
| 50 | 160.88 | |||
| 50 | 160.88 | |||
| 15/06/2026 | 20:43:15.666 | 2 | 160.84 | |
| 2 | 160.84 | |||
| 2 | 160.84 | |||
| 15/06/2026 | 20:43:08.690 | 2 | 161.08 | |
| 2 | 161.08 | |||
| 2 | 161.08 | |||
| 15/06/2026 | 20:43:07.978 | 14 | 160.86 | |
| 14 | 160.86 | |||
| 14 | 160.86 | |||
| 15/06/2026 | 20:43:03.077 | 5 | 161.08 | |
| 5 | 161.08 | |||
| 5 | 161.08 | |||
| 15/06/2026 | 20:42:58.795 | 10 | 161.06 | |
| 10 | 161.06 | |||
| 10 | 161.06 | |||
| 15/06/2026 | 20:42:57.181 | 2 | 161.04 | |
| 2 | 161.04 | |||
| 2 | 161.04 | |||
| 15/06/2026 | 20:42:54.304 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 | |||
| 15/06/2026 | 20:42:53.724 | 9 | 160.92 | |
| 9 | 160.92 | |||
| 9 | 160.92 | |||
| 15/06/2026 | 20:42:52.183 | 4 | 160.92 | |
| 4 | 160.92 | |||
| 4 | 160.92 | |||
| 15/06/2026 | 20:42:48.879 | 19 | 160.72 | |
| 7 | 160.72 | |||
| 19 | 160.72 | |||
| 12 | 160.72 | |||
| 15/06/2026 | 20:42:48.143 | 7 | 160.90 | |
| 7 | 160.90 | |||
| 7 | 160.90 | |||
| 15/06/2026 | 20:42:47.763 | 30 | 160.90 | |
| 30 | 160.90 | |||
| 30 | 160.90 | |||
| 15/06/2026 | 20:42:47.655 | 6 | 160.76 | |
| 6 | 160.76 | |||
| 6 | 160.76 | |||
| 15/06/2026 | 20:42:46.493 | 41 | 160.92 | |
| 41 | 160.92 | |||
| 41 | 160.92 | |||
| 15/06/2026 | 20:42:32.211 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 15/06/2026 | 20:42:29.676 | 22 | 161.32 | |
| 22 | 161.32 | |||
| 22 | 161.32 | |||
| 15/06/2026 | 20:42:29.241 | 4 | 161.32 | |
| 4 | 161.32 | |||
| 4 | 161.32 | |||
| 15/06/2026 | 20:42:24.551 | 14 | 161.36 | |
| 14 | 161.36 | |||
| 14 | 161.36 | |||
| 15/06/2026 | 20:42:21.486 | 11 | 161.36 | |
| 11 | 161.36 | |||
| 11 | 161.36 | |||
| 15/06/2026 | 20:42:21.347 | 2 | 161.36 | |
| 2 | 161.36 | |||
| 2 | 161.36 | |||
| 15/06/2026 | 20:42:19.948 | 100 | 160.98 | |
| 5 | 160.98 | |||
| 95 | 160.98 | |||
| 100 | 160.98 | |||
| 15/06/2026 | 20:42:19.164 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 15/06/2026 | 20:42:17.440 | 2 | 161.24 | |
| 2 | 161.24 | |||
| 2 | 161.24 | |||
| 15/06/2026 | 20:42:08.951 | 25 | 161.22 | |
| 25 | 161.22 | |||
| 25 | 161.22 | |||
| 15/06/2026 | 20:42:08.716 | 100 | 161.16 | |
| 100 | 161.16 | |||
| 100 | 161.16 | |||
| 15/06/2026 | 20:42:08.665 | 3 | 160.96 | |
| 3 | 160.96 | |||
| 3 | 160.96 | |||
| 15/06/2026 | 20:42:08.222 | 1 | 161.16 | |
| 1 | 161.16 | |||
| 1 | 161.16 | |||
| 15/06/2026 | 20:42:02.354 | 1 | 161.14 | |
| 1 | 161.14 | |||
| 1 | 161.14 | |||
| 15/06/2026 | 20:41:58.137 | 2 | 161.16 | |
| 2 | 161.16 | |||
| 2 | 161.16 | |||
| 15/06/2026 | 20:41:58.019 | 7 | 160.84 | |
| 7 | 160.84 | |||
| 7 | 160.84 | |||
| 15/06/2026 | 20:41:57.819 | 5 | 160.84 | |
| 5 | 160.84 | |||
| 5 | 160.84 | |||
| 15/06/2026 | 20:41:55.477 | 27 | 161.16 | |
| 27 | 161.16 | |||
| 27 | 161.16 | |||
| 15/06/2026 | 20:41:54.272 | 25 | 161.20 | |
| 25 | 161.20 | |||
| 25 | 161.20 | |||
| 15/06/2026 | 20:41:46.898 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 15/06/2026 | 20:41:36.220 | 13 | 161.32 | |
| 13 | 161.32 | |||
| 13 | 161.32 | |||
| 15/06/2026 | 20:41:25.933 | 7 | 161.16 | |
| 7 | 161.16 | |||
| 7 | 161.16 | |||
| 15/06/2026 | 20:41:18.746 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 15/06/2026 | 20:41:10.290 | 20 | 161.34 | |
| 20 | 161.34 | |||
| 20 | 161.34 | |||
| 15/06/2026 | 20:41:08.518 | 4 | 161.20 | |
| 4 | 161.20 | |||
| 4 | 161.20 | |||
| 15/06/2026 | 20:41:07.887 | 2 | 161.34 | |
| 2 | 161.34 | |||
| 2 | 161.34 | |||
| 15/06/2026 | 20:41:03.918 | 1 | 161.16 | |
| 1 | 161.16 | |||
| 1 | 161.16 | |||
| 15/06/2026 | 20:41:01.349 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 15/06/2026 | 20:40:58.870 | 1 | 161.22 | |
| 1 | 161.22 | |||
| 1 | 161.22 | |||
| 15/06/2026 | 20:40:57.410 | 15 | 161.02 | |
| 15 | 161.02 | |||
| 15 | 161.02 | |||
| 15/06/2026 | 20:40:53.856 | 7 | 161.24 | |
| 7 | 161.24 | |||
| 7 | 161.24 | |||
| 15/06/2026 | 20:40:53.279 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 15/06/2026 | 20:40:52.388 | 22 | 161.24 | |
| 22 | 161.24 | |||
| 22 | 161.24 | |||
| 15/06/2026 | 20:40:49.325 | 80 | 161.16 | |
| 80 | 161.16 | |||
| 80 | 161.16 | |||
| 15/06/2026 | 20:40:48.791 | 1 | 161.16 | |
| 1 | 161.16 | |||
| 1 | 161.16 | |||
| 15/06/2026 | 20:40:46.162 | 6 | 161.12 | |
| 6 | 161.12 | |||
| 6 | 161.12 | |||
| 15/06/2026 | 20:40:44.721 | 1 | 160.92 | |
| 1 | 160.92 | |||
| 1 | 160.92 | |||
| 15/06/2026 | 20:40:41.693 | 5 | 161.14 | |
| 5 | 161.14 | |||
| 5 | 161.14 | |||
| 15/06/2026 | 20:40:41.437 | 2 | 161.06 | |
| 2 | 161.06 | |||
| 2 | 161.06 | |||
| 15/06/2026 | 20:40:41.132 | 3 | 161.06 | |
| 3 | 161.06 | |||
| 3 | 161.06 | |||
| 15/06/2026 | 20:40:36.719 | 10 | 161.04 | |
| 10 | 161.04 | |||
| 10 | 161.04 | |||
| 15/06/2026 | 20:40:36.284 | 9 | 160.88 | |
| 9 | 160.88 | |||
| 9 | 160.88 | |||
| 15/06/2026 | 20:40:33.731 | 3 | 160.84 | |
| 3 | 160.84 | |||
| 3 | 160.84 | |||
| 15/06/2026 | 20:40:33.464 | 50 | 161.08 | |
| 50 | 161.08 | |||
| 50 | 161.08 | |||
| 15/06/2026 | 20:40:33.141 | 2 | 161.06 | |
| 2 | 161.06 | |||
| 2 | 161.06 | |||
| 15/06/2026 | 20:40:31.572 | 20 | 161.08 | |
| 20 | 161.08 | |||
| 20 | 161.08 | |||
| 15/06/2026 | 20:40:28.241 | 1 | 161.08 | |
| 1 | 161.08 | |||
| 1 | 161.08 | |||
| 15/06/2026 | 20:40:25.299 | 32 | 161.04 | |
| 10 | 161.04 | |||
| 21 | 161.04 | |||
| 1 | 161.04 | |||
| 32 | 161.04 | |||
| 15/06/2026 | 20:40:18.511 | 7 | 160.94 | |
| 7 | 160.94 | |||
| 7 | 160.94 | |||
| 15/06/2026 | 20:40:15.908 | 23 | 160.52 | |
| 23 | 160.52 | |||
| 23 | 160.52 | |||
| 15/06/2026 | 20:40:11.376 | 1 | 160.28 | |
| 1 | 160.28 | |||
| 1 | 160.28 | |||
| 15/06/2026 | 20:40:09.873 | 10 | 160.18 | |
| 10 | 160.18 | |||
| 10 | 160.18 | |||
| 15/06/2026 | 20:40:09.501 | 11 | 160.34 | |
| 11 | 160.34 | |||
| 11 | 160.34 | |||
| 15/06/2026 | 20:40:08.687 | 11 | 160.00 | |
| 7 | 160.00 | |||
| 4 | 160.00 | |||
| 1 | 160.00 | |||
| 10 | 160.00 | |||
| 15/06/2026 | 20:40:08.569 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 15/06/2026 | 20:40:06.561 | 300 | 160.38 | |
| 300 | 160.38 | |||
| 300 | 160.38 | |||
| 15/06/2026 | 20:39:59.861 | 2 | 160.42 | |
| 2 | 160.42 | |||
| 2 | 160.42 | |||
| 15/06/2026 | 20:39:56.700 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 15/06/2026 | 20:39:56.325 | 4 | 160.30 | |
| 4 | 160.30 | |||
| 4 | 160.30 | |||
| 15/06/2026 | 20:39:55.546 | 2 | 160.30 | |
| 2 | 160.30 | |||
| 2 | 160.30 | |||
| 15/06/2026 | 20:39:54.447 | 5 | 160.38 | |
| 5 | 160.38 | |||
| 5 | 160.38 | |||
| 15/06/2026 | 20:39:53.012 | 20 | 160.38 | |
| 20 | 160.38 | |||
| 20 | 160.38 | |||
| 15/06/2026 | 20:39:51.794 | 1 | 160.42 | |
| 1 | 160.42 | |||
| 1 | 160.42 | |||
| 15/06/2026 | 20:39:51.397 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 15/06/2026 | 20:39:44.588 | 125 | 160.32 | |
| 125 | 160.32 | |||
| 125 | 160.32 | |||
| 15/06/2026 | 20:39:42.326 | 300 | 160.32 | |
| 300 | 160.32 | |||
| 300 | 160.32 | |||
| 15/06/2026 | 20:39:40.945 | 1 | 160.36 | |
| 1 | 160.36 | |||
| 1 | 160.36 | |||
| 15/06/2026 | 20:39:38.685 | 4 | 160.12 | |
| 4 | 160.12 | |||
| 4 | 160.12 | |||
| 15/06/2026 | 20:39:37.977 | 5 | 160.12 | |
| 5 | 160.12 | |||
| 5 | 160.12 | |||
| 15/06/2026 | 20:39:37.183 | 8 | 160.12 | |
| 8 | 160.12 | |||
| 8 | 160.12 | |||
| 15/06/2026 | 20:39:36.648 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 15/06/2026 | 20:39:36.488 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 15/06/2026 | 20:39:35.628 | 22 | 160.14 | |
| 22 | 160.14 | |||
| 22 | 160.14 | |||
| 15/06/2026 | 20:39:34.262 | 15 | 160.46 | |
| 15 | 160.46 | |||
| 15 | 160.46 | |||
| 15/06/2026 | 20:39:31.816 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 15/06/2026 | 20:39:30.426 | 49 | 160.48 | |
| 49 | 160.48 | |||
| 49 | 160.48 | |||
| 15/06/2026 | 20:39:28.779 | 3 | 160.48 | |
| 3 | 160.48 | |||
| 3 | 160.48 | |||
| 15/06/2026 | 20:39:28.692 | 7 | 160.48 | |
| 7 | 160.48 | |||
| 7 | 160.48 | |||
| 15/06/2026 | 20:39:27.626 | 6 | 160.36 | |
| 6 | 160.36 | |||
| 6 | 160.36 | |||
| 15/06/2026 | 20:39:26.204 | 1 | 160.36 | |
| 1 | 160.36 | |||
| 1 | 160.36 | |||
| 15/06/2026 | 20:39:25.618 | 3 | 160.36 | |
| 3 | 160.36 | |||
| 3 | 160.36 | |||
| 15/06/2026 | 20:39:22.920 | 7 | 160.42 | |
| 7 | 160.42 | |||
| 7 | 160.42 | |||
| 15/06/2026 | 20:39:19.594 | 10 | 160.32 | |
| 10 | 160.32 | |||
| 10 | 160.32 | |||
| 15/06/2026 | 20:39:12.301 | 1 | 160.12 | |
| 1 | 160.12 | |||
| 1 | 160.12 | |||
| 15/06/2026 | 20:39:10.813 | 2 | 160.42 | |
| 2 | 160.42 | |||
| 2 | 160.42 | |||
| 15/06/2026 | 20:39:09.042 | 100 | 160.40 | |
| 100 | 160.40 | |||
| 100 | 160.40 | |||
| 15/06/2026 | 20:39:04.045 | 13 | 160.44 | |
| 13 | 160.44 | |||
| 13 | 160.44 | |||
| 15/06/2026 | 20:39:00.853 | 100 | 160.50 | |
| 100 | 160.50 | |||
| 100 | 160.50 | |||
| 15/06/2026 | 20:38:57.634 | 6 | 160.70 | |
| 6 | 160.70 | |||
| 6 | 160.70 | |||
| 15/06/2026 | 20:38:56.119 | 10 | 160.78 | |
| 10 | 160.78 | |||
| 10 | 160.78 | |||
| 15/06/2026 | 20:38:49.814 | 4 | 160.80 | |
| 4 | 160.80 | |||
| 4 | 160.80 | |||
| 15/06/2026 | 20:38:48.481 | 10 | 160.74 | |
| 10 | 160.74 | |||
| 10 | 160.74 | |||
| 15/06/2026 | 20:38:47.807 | 1 | 160.74 | |
| 1 | 160.74 | |||
| 1 | 160.74 | |||
| 15/06/2026 | 20:38:47.069 | 5 | 160.70 | |
| 5 | 160.70 | |||
| 5 | 160.70 | |||
| 15/06/2026 | 20:38:41.735 | 2 | 160.76 | |
| 2 | 160.76 | |||
| 2 | 160.76 | |||
| 15/06/2026 | 20:38:39.985 | 2 | 160.80 | |
| 2 | 160.80 | |||
| 2 | 160.80 | |||
| 15/06/2026 | 20:38:39.227 | 15 | 160.76 | |
| 15 | 160.76 | |||
| 15 | 160.76 | |||
| 15/06/2026 | 20:38:38.562 | 295 | 160.80 | |
| 295 | 160.80 | |||
| 295 | 160.80 | |||
| 15/06/2026 | 20:38:31.952 | 5 | 160.72 | |
| 5 | 160.72 | |||
| 5 | 160.72 | |||
| 15/06/2026 | 20:38:30.502 | 3 | 160.72 | |
| 3 | 160.72 | |||
| 3 | 160.72 | |||
| 15/06/2026 | 20:38:27.974 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 15/06/2026 | 20:38:27.906 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/06/2026 | 20:38:26.890 | 3 | 160.80 | |
| 3 | 160.80 | |||
| 3 | 160.80 | |||
| 15/06/2026 | 20:38:24.216 | 18 | 160.80 | |
| 18 | 160.80 | |||
| 18 | 160.80 | |||
| 15/06/2026 | 20:38:22.759 | 3 | 160.80 | |
| 3 | 160.80 | |||
| 3 | 160.80 | |||
| 15/06/2026 | 20:38:22.397 | 3 | 160.62 | |
| 3 | 160.62 | |||
| 3 | 160.62 | |||
| 15/06/2026 | 20:38:19.796 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 15/06/2026 | 20:38:18.175 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 15/06/2026 | 20:38:16.944 | 1 | 160.78 | |
| 1 | 160.78 | |||
| 1 | 160.78 | |||
| 15/06/2026 | 20:38:16.663 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 15/06/2026 | 20:38:14.665 | 156 | 160.70 | |
| 156 | 160.70 | |||
| 156 | 160.70 | |||
| 15/06/2026 | 20:38:13.709 | 1 | 160.72 | |
| 1 | 160.72 | |||
| 1 | 160.72 | |||
| 15/06/2026 | 20:38:11.616 | 20 | 160.52 | |
| 20 | 160.52 | |||
| 20 | 160.52 | |||
| 15/06/2026 | 20:38:10.447 | 3 | 160.82 | |
| 3 | 160.82 | |||
| 3 | 160.82 | |||
| 15/06/2026 | 20:38:06.346 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 15/06/2026 | 20:38:03.708 | 2 | 160.64 | |
| 2 | 160.64 | |||
| 2 | 160.64 | |||
| 15/06/2026 | 20:38:03.302 | 5 | 160.30 | |
| 5 | 160.30 | |||
| 5 | 160.30 | |||
| 15/06/2026 | 20:38:03.220 | 6 | 160.30 | |
| 6 | 160.30 | |||
| 6 | 160.30 | |||
| 15/06/2026 | 20:37:59.786 | 543 | 160.70 | |
| 345 | 160.70 | |||
| 543 | 160.70 | |||
| 13 | 160.70 | |||
| 185 | 160.70 | |||
| 15/06/2026 | 20:37:59.726 | 27 | 160.48 | |
| 15 | 160.48 | |||
| 5 | 160.48 | |||
| 7 | 160.48 | |||
| 4 | 160.48 | |||
| 10 | 160.48 | |||
| 7 | 160.48 | |||
| 1 | 160.48 | |||
| 5 | 160.48 | |||
| 15/06/2026 | 20:37:36.217 | 1 000 | 160.50 | |
| 1 000 | 160.50 | |||
| 1 000 | 160.50 | |||
| 15/06/2026 | 20:37:36.141 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 15/06/2026 | 20:37:34.546 | 9 | 160.82 | |
| 9 | 160.82 | |||
| 9 | 160.82 | |||
| 15/06/2026 | 20:37:33.484 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/06/2026 | 20:37:30.623 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 15/06/2026 | 20:37:28.337 | 4 | 160.68 | |
| 4 | 160.68 | |||
| 4 | 160.68 | |||
| 15/06/2026 | 20:37:27.491 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:37:26.658 | 25 | 160.80 | |
| 25 | 160.80 | |||
| 25 | 160.80 | |||
| 15/06/2026 | 20:37:24.644 | 2 | 160.80 | |
| 2 | 160.80 | |||
| 2 | 160.80 | |||
| 15/06/2026 | 20:37:20.850 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:37:20.737 | 19 | 160.68 | |
| 14 | 160.68 | |||
| 19 | 160.68 | |||
| 5 | 160.68 | |||
| 15/06/2026 | 20:37:15.829 | 2 | 160.78 | |
| 2 | 160.78 | |||
| 2 | 160.78 | |||
| 15/06/2026 | 20:37:15.690 | 15 | 161.00 | |
| 15 | 161.00 | |||
| 15 | 161.00 | |||
| 15/06/2026 | 20:37:15.344 | 6 | 161.58 | |
| 6 | 161.58 | |||
| 6 | 161.58 | |||
| 15/06/2026 | 20:37:14.920 | 6 | 161.32 | |
| 6 | 161.32 | |||
| 6 | 161.32 | |||
| 15/06/2026 | 20:37:11.487 | 7 | 161.60 | |
| 7 | 161.60 | |||
| 7 | 161.60 | |||
| 15/06/2026 | 20:37:10.962 | 6 | 161.60 | |
| 6 | 161.60 | |||
| 6 | 161.60 | |||
| 15/06/2026 | 20:37:10.407 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 15/06/2026 | 20:37:09.776 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 15/06/2026 | 20:37:08.454 | 5 | 161.42 | |
| 5 | 161.42 | |||
| 5 | 161.42 | |||
| 15/06/2026 | 20:37:05.887 | 30 | 161.60 | |
| 30 | 161.60 | |||
| 30 | 161.60 | |||
| 15/06/2026 | 20:37:05.789 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 15/06/2026 | 20:37:05.554 | 2 | 161.40 | |
| 2 | 161.40 | |||
| 2 | 161.40 | |||
| 15/06/2026 | 20:37:04.969 | 12 | 161.64 | |
| 12 | 161.64 | |||
| 12 | 161.64 | |||
| 15/06/2026 | 20:37:03.530 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 15/06/2026 | 20:37:00.617 | 7 | 161.86 | |
| 7 | 161.86 | |||
| 7 | 161.86 | |||
| 15/06/2026 | 20:37:00.549 | 6 | 161.86 | |
| 6 | 161.86 | |||
| 6 | 161.86 | |||
| 15/06/2026 | 20:36:59.297 | 300 | 161.62 | |
| 300 | 161.62 | |||
| 300 | 161.62 | |||
| 15/06/2026 | 20:36:55.255 | 7 | 161.84 | |
| 7 | 161.84 | |||
| 7 | 161.84 | |||
| 15/06/2026 | 20:36:50.830 | 3 | 161.62 | |
| 3 | 161.62 | |||
| 3 | 161.62 | |||
| 15/06/2026 | 20:36:50.264 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 15/06/2026 | 20:36:49.533 | 40 | 161.62 | |
| 40 | 161.62 | |||
| 40 | 161.62 | |||
| 15/06/2026 | 20:36:49.207 | 20 | 161.46 | |
| 20 | 161.46 | |||
| 20 | 161.46 | |||
| 15/06/2026 | 20:36:45.804 | 28 | 161.62 | |
| 28 | 161.62 | |||
| 28 | 161.62 | |||
| 15/06/2026 | 20:36:44.120 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 15/06/2026 | 20:36:43.820 | 19 | 161.62 | |
| 19 | 161.62 | |||
| 19 | 161.62 | |||
| 15/06/2026 | 20:36:43.615 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 15/06/2026 | 20:36:38.725 | 4 | 161.46 | |
| 4 | 161.46 | |||
| 4 | 161.46 | |||
| 15/06/2026 | 20:36:35.776 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 15/06/2026 | 20:36:32.269 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 15/06/2026 | 20:36:31.660 | 10 | 161.64 | |
| 10 | 161.64 | |||
| 10 | 161.64 | |||
| 15/06/2026 | 20:36:28.813 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 15/06/2026 | 20:36:28.450 | 5 | 161.38 | |
| 5 | 161.38 | |||
| 5 | 161.38 | |||
| 15/06/2026 | 20:36:22.297 | 40 | 161.62 | |
| 40 | 161.62 | |||
| 40 | 161.62 | |||
| 15/06/2026 | 20:36:21.245 | 2 | 161.68 | |
| 2 | 161.68 | |||
| 2 | 161.68 | |||
| 15/06/2026 | 20:36:19.214 | 50 | 161.32 | |
| 50 | 161.32 | |||
| 50 | 161.32 | |||
| 15/06/2026 | 20:36:17.891 | 3 | 161.32 | |
| 3 | 161.32 | |||
| 3 | 161.32 | |||
| 15/06/2026 | 20:36:15.867 | 4 | 161.38 | |
| 4 | 161.38 | |||
| 4 | 161.38 | |||
| 15/06/2026 | 20:36:12.633 | 7 | 161.34 | |
| 7 | 161.34 | |||
| 7 | 161.34 | |||
| 15/06/2026 | 20:36:10.692 | 2 | 161.34 | |
| 2 | 161.34 | |||
| 2 | 161.34 | |||
| 15/06/2026 | 20:36:09.686 | 5 | 161.34 | |
| 5 | 161.34 | |||
| 5 | 161.34 | |||
| 15/06/2026 | 20:36:05.127 | 50 | 161.58 | |
| 50 | 161.58 | |||
| 50 | 161.58 | |||
| 15/06/2026 | 20:36:04.074 | 3 | 161.64 | |
| 3 | 161.64 | |||
| 3 | 161.64 | |||
| 15/06/2026 | 20:36:02.273 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 15/06/2026 | 20:36:01.461 | 93 | 161.68 | |
| 93 | 161.68 | |||
| 93 | 161.68 | |||
| 15/06/2026 | 20:35:58.671 | 3 | 161.46 | |
| 3 | 161.46 | |||
| 3 | 161.46 | |||
| 15/06/2026 | 20:35:56.851 | 7 | 161.46 | |
| 7 | 161.46 | |||
| 7 | 161.46 | |||
| 15/06/2026 | 20:35:54.792 | 3 | 161.60 | |
| 3 | 161.60 | |||
| 3 | 161.60 | |||
| 15/06/2026 | 20:35:51.488 | 2 | 161.60 | |
| 2 | 161.60 | |||
| 2 | 161.60 | |||
| 15/06/2026 | 20:35:50.365 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 | |||
| 15/06/2026 | 20:35:50.138 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 | |||
| 15/06/2026 | 20:35:46.138 | 2 | 161.54 | |
| 2 | 161.54 | |||
| 2 | 161.54 | |||
| 15/06/2026 | 20:35:44.875 | 29 | 161.46 | |
| 29 | 161.46 | |||
| 29 | 161.46 | |||
| 15/06/2026 | 20:35:44.022 | 18 | 161.46 | |
| 18 | 161.46 | |||
| 18 | 161.46 | |||
| 15/06/2026 | 20:35:42.752 | 40 | 161.50 | |
| 40 | 161.50 | |||
| 40 | 161.50 | |||
| 15/06/2026 | 20:35:41.553 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 15/06/2026 | 20:35:40.129 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 161.44 / Ask: 161.64Volume: 1 008 834
+16.07%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 161.44 / Ask: 161.64
Turnover: 149 997 TEUR -
Micron Technology Inc.
Bid: 943.90 / Ask: 944.00
Turnover: 72 383 TEUR -
Rheinmetall AG
Bid: 1 141.20
Ask: 1 142.40
Turnover: 61 476 TEUR -
Allianz SE
Bid: 393.30 / Ask: 393.70
Turnover: 58 493 TEUR -
Siemens Energy AG
Bid: 154.62 / Ask: 155.08
Turnover: 41 393 TEUR
Realtime Quotes
Last Update:
15/06/2026 @ 20:48:02
Last Update:
15/06/2026 @ 20:48:02