Micron Technology Inc.
- Information
- Last
- Buy
- Sell
2191
1155
1094.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 09:17:09.168 | 4 | 1 094.00 | |
| 4 | 1 094.00 | |||
| 4 | 1 094.00 | |||
| 25/06/2026 | 09:17:07.626 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 25/06/2026 | 09:17:04.439 | 50 | 1 094.00 | |
| 50 | 1 094.00 | |||
| 50 | 1 094.00 | |||
| 25/06/2026 | 09:16:56.008 | 34 | 1 094.20 | |
| 34 | 1 094.20 | |||
| 34 | 1 094.20 | |||
| 25/06/2026 | 09:16:53.360 | 25 | 1 094.20 | |
| 25 | 1 094.20 | |||
| 25 | 1 094.20 | |||
| 25/06/2026 | 09:16:40.469 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 09:16:36.017 | 5 | 1 093.60 | |
| 5 | 1 093.60 | |||
| 5 | 1 093.60 | |||
| 25/06/2026 | 09:16:19.392 | 20 | 1 094.00 | |
| 15 | 1 094.00 | |||
| 5 | 1 094.00 | |||
| 20 | 1 094.00 | |||
| 25/06/2026 | 09:16:18.216 | 46 | 1 093.00 | |
| 46 | 1 093.00 | |||
| 46 | 1 093.00 | |||
| 25/06/2026 | 09:16:17.237 | 20 | 1 094.00 | |
| 20 | 1 094.00 | |||
| 4 | 1 094.00 | |||
| 16 | 1 094.00 | |||
| 25/06/2026 | 09:16:14.353 | 40 | 1 092.20 | |
| 40 | 1 092.20 | |||
| 40 | 1 092.20 | |||
| 25/06/2026 | 09:16:09.734 | 62 | 1 092.80 | |
| 62 | 1 092.80 | |||
| 62 | 1 092.80 | |||
| 25/06/2026 | 09:16:07.037 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 09:16:02.862 | 3 | 1 092.40 | |
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 25/06/2026 | 09:15:58.865 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 09:15:58.745 | 2 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 09:15:39.259 | 18 | 1 092.80 | |
| 18 | 1 092.80 | |||
| 18 | 1 092.80 | |||
| 25/06/2026 | 09:15:33.676 | 10 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 25/06/2026 | 09:15:32.407 | 4 | 1 091.40 | |
| 4 | 1 091.40 | |||
| 4 | 1 091.40 | |||
| 25/06/2026 | 09:15:26.083 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 09:15:24.783 | 10 | 1 092.80 | |
| 10 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 25/06/2026 | 09:15:18.914 | 25 | 1 092.80 | |
| 25 | 1 092.80 | |||
| 25 | 1 092.80 | |||
| 25/06/2026 | 09:15:16.981 | 4 | 1 092.80 | |
| 4 | 1 092.80 | |||
| 4 | 1 092.80 | |||
| 25/06/2026 | 09:15:12.136 | 35 | 1 091.40 | |
| 35 | 1 091.40 | |||
| 30 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 25/06/2026 | 09:14:51.144 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 09:14:37.307 | 27 | 1 092.80 | |
| 27 | 1 092.80 | |||
| 27 | 1 092.80 | |||
| 25/06/2026 | 09:14:26.124 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 09:14:14.046 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 09:14:13.998 | 62 | 1 092.80 | |
| 62 | 1 092.80 | |||
| 62 | 1 092.80 | |||
| 25/06/2026 | 09:14:04.176 | 9 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 8 | 1 092.80 | |||
| 9 | 1 092.80 | |||
| 25/06/2026 | 09:13:58.287 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:13:46.556 | 2 | 1 091.00 | |
| 2 | 1 091.00 | |||
| 2 | 1 091.00 | |||
| 25/06/2026 | 09:13:42.809 | 5 | 1 091.40 | |
| 5 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 25/06/2026 | 09:13:34.188 | 3 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 25/06/2026 | 09:13:28.434 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 09:13:20.953 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 09:13:06.261 | 4 | 1 092.80 | |
| 4 | 1 092.80 | |||
| 4 | 1 092.80 | |||
| 25/06/2026 | 09:13:03.766 | 2 | 1 092.80 | |
| 2 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 09:12:46.380 | 17 | 1 091.80 | |
| 17 | 1 091.80 | |||
| 17 | 1 091.80 | |||
| 25/06/2026 | 09:12:46.044 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 09:12:44.953 | 6 | 1 091.80 | |
| 5 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 6 | 1 091.80 | |||
| 25/06/2026 | 09:12:40.919 | 20 | 1 092.80 | |
| 20 | 1 092.80 | |||
| 20 | 1 092.80 | |||
| 25/06/2026 | 09:12:33.215 | 377 | 1 092.00 | |
| 25 | 1 092.00 | |||
| 21 | 1 092.00 | |||
| 38 | 1 092.00 | |||
| 25 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 53 | 1 092.00 | |||
| 376 | 1 092.00 | |||
| 215 | 1 092.00 | |||
| 25/06/2026 | 09:12:28.710 | 45 | 1 092.00 | |
| 45 | 1 092.00 | |||
| 45 | 1 092.00 | |||
| 25/06/2026 | 09:12:27.723 | 4 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 25/06/2026 | 09:12:19.020 | 150 | 1 091.80 | |
| 150 | 1 091.80 | |||
| 150 | 1 091.80 | |||
| 25/06/2026 | 09:12:14.334 | 6 | 1 091.00 | |
| 6 | 1 091.00 | |||
| 6 | 1 091.00 | |||
| 25/06/2026 | 09:12:09.195 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 09:12:04.356 | 3 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 25/06/2026 | 09:11:57.864 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:11:56.988 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 09:11:51.975 | 6 | 1 090.20 | |
| 6 | 1 090.20 | |||
| 6 | 1 090.20 | |||
| 25/06/2026 | 09:11:50.230 | 18 | 1 091.80 | |
| 18 | 1 091.80 | |||
| 18 | 1 091.80 | |||
| 25/06/2026 | 09:11:46.582 | 5 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 4 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 09:11:41.212 | 22 | 1 090.20 | |
| 22 | 1 090.20 | |||
| 22 | 1 090.20 | |||
| 25/06/2026 | 09:11:41.166 | 60 | 1 090.20 | |
| 60 | 1 090.20 | |||
| 60 | 1 090.20 | |||
| 25/06/2026 | 09:11:39.214 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 25/06/2026 | 09:11:34.811 | 20 | 1 091.60 | |
| 3 | 1 091.60 | |||
| 17 | 1 091.60 | |||
| 20 | 1 091.60 | |||
| 25/06/2026 | 09:11:33.050 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:11:21.995 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 09:11:17.522 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 09:11:16.769 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 09:11:03.576 | 2 | 1 091.00 | |
| 2 | 1 091.00 | |||
| 2 | 1 091.00 | |||
| 25/06/2026 | 09:11:02.884 | 54 | 1 091.00 | |
| 54 | 1 091.00 | |||
| 54 | 1 091.00 | |||
| 25/06/2026 | 09:10:56.513 | 9 | 1 091.00 | |
| 9 | 1 091.00 | |||
| 9 | 1 091.00 | |||
| 25/06/2026 | 09:10:44.827 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 25/06/2026 | 09:10:41.948 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 25/06/2026 | 09:10:33.647 | 4 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 4 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 25/06/2026 | 09:10:18.757 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 25/06/2026 | 09:10:17.535 | 4 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 25/06/2026 | 09:10:15.382 | 50 | 1 091.00 | |
| 50 | 1 091.00 | |||
| 50 | 1 091.00 | |||
| 25/06/2026 | 09:10:13.553 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 09:10:12.621 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 09:10:12.376 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:09:57.532 | 4 | 1 090.00 | |
| 4 | 1 090.00 | |||
| 4 | 1 090.00 | |||
| 25/06/2026 | 09:09:55.537 | 21 | 1 091.60 | |
| 21 | 1 091.60 | |||
| 21 | 1 091.60 | |||
| 25/06/2026 | 09:09:48.349 | 2 | 1 091.60 | |
| 2 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 25/06/2026 | 09:09:45.988 | 16 | 1 091.80 | |
| 16 | 1 091.80 | |||
| 16 | 1 091.80 | |||
| 25/06/2026 | 09:09:41.261 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 09:09:39.409 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:09:28.239 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 09:09:27.191 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:09:20.068 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:09:19.447 | 2 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 09:09:15.483 | 16 | 1 091.20 | |
| 16 | 1 091.20 | |||
| 16 | 1 091.20 | |||
| 25/06/2026 | 09:09:13.730 | 20 | 1 090.20 | |
| 20 | 1 090.20 | |||
| 20 | 1 090.20 | |||
| 25/06/2026 | 09:09:11.326 | 4 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 25/06/2026 | 09:09:02.461 | 100 | 1 091.20 | |
| 100 | 1 091.20 | |||
| 100 | 1 091.20 | |||
| 25/06/2026 | 09:08:59.204 | 100 | 1 091.00 | |
| 100 | 1 091.00 | |||
| 50 | 1 091.00 | |||
| 50 | 1 091.00 | |||
| 25/06/2026 | 09:08:56.463 | 78 | 1 091.20 | |
| 6 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 9 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 78 | 1 091.20 | |||
| 13 | 1 091.20 | |||
| 7 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 25/06/2026 | 09:08:55.469 | 195 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 102 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 90 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 29 | 1 091.20 | |||
| 50 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 9 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 30 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:04:53.891 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 09:04:36.344 | 5 | 1 091.80 | |
| 5 | 1 091.80 | |||
| 5 | 1 091.80 | |||
| 25/06/2026 | 09:04:32.769 | 40 | 1 091.80 | |
| 40 | 1 091.80 | |||
| 40 | 1 091.80 | |||
| 25/06/2026 | 09:04:30.409 | 12 | 1 091.80 | |
| 12 | 1 091.80 | |||
| 12 | 1 091.80 | |||
| 25/06/2026 | 09:04:25.255 | 65 | 1 091.20 | |
| 5 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 40 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 50 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:03:59.957 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 25/06/2026 | 09:03:12.303 | 91 | 1 091.00 | |
| 91 | 1 091.00 | |||
| 91 | 1 091.00 | |||
| 25/06/2026 | 09:03:10.803 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 25/06/2026 | 09:03:02.793 | 35 | 1 091.00 | |
| 35 | 1 091.00 | |||
| 35 | 1 091.00 | |||
| 25/06/2026 | 09:02:56.650 | 30 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 30 | 1 088.80 | |||
| 20 | 1 088.80 | |||
| 25/06/2026 | 09:02:53.907 | 10 | 1 091.80 | |
| 10 | 1 091.80 | |||
| 10 | 1 091.80 | |||
| 25/06/2026 | 09:02:48.893 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 09:02:48.108 | 40 | 1 091.40 | |
| 20 | 1 091.40 | |||
| 20 | 1 091.40 | |||
| 38 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 25/06/2026 | 09:02:47.542 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 09:02:46.867 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 09:02:44.820 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:02:34.362 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 09:02:29.015 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 09:02:09.812 | 15 | 1 088.80 | |
| 15 | 1 088.80 | |||
| 15 | 1 088.80 | |||
| 25/06/2026 | 09:02:09.125 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 25/06/2026 | 09:02:04.605 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 09:01:56.716 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 25/06/2026 | 09:01:55.464 | 10 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 25/06/2026 | 09:01:43.143 | 23 | 1 090.00 | |
| 23 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 25/06/2026 | 09:01:42.945 | 5 | 1 091.40 | |
| 5 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 25/06/2026 | 09:01:41.800 | 33 | 1 091.40 | |
| 33 | 1 091.40 | |||
| 33 | 1 091.40 | |||
| 25/06/2026 | 09:01:41.520 | 3 | 1 091.40 | |
| 3 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 25/06/2026 | 09:01:36.898 | 243 | 1 091.00 | |
| 243 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 138 | 1 091.00 | |||
| 100 | 1 091.00 | |||
| 25/06/2026 | 09:01:27.104 | 50 | 1 090.80 | |
| 50 | 1 090.80 | |||
| 50 | 1 090.80 | |||
| 25/06/2026 | 09:01:19.159 | 25 | 1 090.80 | |
| 4 | 1 090.80 | |||
| 21 | 1 090.80 | |||
| 25 | 1 090.80 | |||
| 25/06/2026 | 09:01:14.541 | 50 | 1 090.60 | |
| 7 | 1 090.60 | |||
| 50 | 1 090.60 | |||
| 43 | 1 090.60 | |||
| 25/06/2026 | 09:01:13.537 | 10 | 1 088.40 | |
| 10 | 1 088.40 | |||
| 10 | 1 088.40 | |||
| 25/06/2026 | 09:01:09.126 | 352 | 1 088.20 | |
| 5 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 14 | 1 088.20 | |||
| 20 | 1 088.20 | |||
| 20 | 1 088.20 | |||
| 20 | 1 088.20 | |||
| 332 | 1 088.20 | |||
| 292 | 1 088.20 | |||
| 25/06/2026 | 09:00:38.911 | 70 | 1 090.00 | |
| 70 | 1 090.00 | |||
| 70 | 1 090.00 | |||
| 25/06/2026 | 09:00:29.128 | 70 | 1 090.00 | |
| 70 | 1 090.00 | |||
| 70 | 1 090.00 | |||
| 25/06/2026 | 09:00:20.517 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 09:00:18.149 | 17 | 1 090.00 | |
| 17 | 1 090.00 | |||
| 17 | 1 090.00 | |||
| 25/06/2026 | 09:00:12.586 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 25/06/2026 | 09:00:12.450 | 30 | 1 088.60 | |
| 30 | 1 088.60 | |||
| 30 | 1 088.60 | |||
| 25/06/2026 | 09:00:07.488 | 10 | 1 088.60 | |
| 10 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 25/06/2026 | 09:00:00.732 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 25/06/2026 | 09:00:00.457 | 7 | 1 090.00 | |
| 7 | 1 090.00 | |||
| 7 | 1 090.00 | |||
| 25/06/2026 | 08:59:58.526 | 5 | 1 088.60 | |
| 5 | 1 088.60 | |||
| 5 | 1 088.60 | |||
| 25/06/2026 | 08:59:53.704 | 50 | 1 090.00 | |
| 50 | 1 090.00 | |||
| 50 | 1 090.00 | |||
| 25/06/2026 | 08:59:09.721 | 4 | 1 089.00 | |
| 4 | 1 089.00 | |||
| 4 | 1 089.00 | |||
| 25/06/2026 | 08:58:59.622 | 10 | 1 088.60 | |
| 10 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 25/06/2026 | 08:58:55.664 | 350 | 1 088.60 | |
| 350 | 1 088.60 | |||
| 350 | 1 088.60 | |||
| 25/06/2026 | 08:58:55.175 | 50 | 1 088.60 | |
| 50 | 1 088.60 | |||
| 50 | 1 088.60 | |||
| 25/06/2026 | 08:58:49.982 | 50 | 1 088.60 | |
| 50 | 1 088.60 | |||
| 50 | 1 088.60 | |||
| 25/06/2026 | 08:58:45.467 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 08:58:39.151 | 12 | 1 090.80 | |
| 12 | 1 090.80 | |||
| 12 | 1 090.80 | |||
| 25/06/2026 | 08:58:36.145 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:58:33.326 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 08:58:30.220 | 10 | 1 090.80 | |
| 10 | 1 090.80 | |||
| 10 | 1 090.80 | |||
| 25/06/2026 | 08:58:19.519 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:58:19.311 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 25/06/2026 | 08:58:16.005 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:58:09.608 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 25/06/2026 | 08:58:04.093 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 25/06/2026 | 08:58:03.906 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 08:57:44.461 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 08:57:42.062 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:57:38.902 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 25/06/2026 | 08:57:37.505 | 15 | 1 088.60 | |
| 15 | 1 088.60 | |||
| 15 | 1 088.60 | |||
| 25/06/2026 | 08:57:32.497 | 11 | 1 088.60 | |
| 11 | 1 088.60 | |||
| 11 | 1 088.60 | |||
| 25/06/2026 | 08:57:32.401 | 10 | 1 088.60 | |
| 10 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 25/06/2026 | 08:57:28.221 | 20 | 1 090.00 | |
| 20 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 25/06/2026 | 08:57:27.864 | 50 | 1 089.80 | |
| 50 | 1 089.80 | |||
| 50 | 1 089.80 | |||
| 25/06/2026 | 08:57:26.351 | 25 | 1 089.80 | |
| 25 | 1 089.80 | |||
| 25 | 1 089.80 | |||
| 25/06/2026 | 08:57:21.029 | 10 | 1 089.80 | |
| 10 | 1 089.80 | |||
| 10 | 1 089.80 | |||
| 25/06/2026 | 08:56:58.187 | 4 | 1 089.80 | |
| 4 | 1 089.80 | |||
| 4 | 1 089.80 | |||
| 25/06/2026 | 08:56:54.484 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 25/06/2026 | 08:56:38.512 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:56:31.108 | 25 | 1 089.00 | |
| 25 | 1 089.00 | |||
| 25 | 1 089.00 | |||
| 25/06/2026 | 08:56:30.704 | 24 | 1 089.00 | |
| 24 | 1 089.00 | |||
| 24 | 1 089.00 | |||
| 25/06/2026 | 08:56:30.302 | 24 | 1 089.00 | |
| 24 | 1 089.00 | |||
| 24 | 1 089.00 | |||
| 25/06/2026 | 08:56:29.900 | 24 | 1 089.00 | |
| 24 | 1 089.00 | |||
| 24 | 1 089.00 | |||
| 25/06/2026 | 08:56:29.547 | 7 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 7 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 25/06/2026 | 08:56:23.233 | 33 | 1 089.00 | |
| 33 | 1 089.00 | |||
| 33 | 1 089.00 | |||
| 25/06/2026 | 08:56:16.985 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 08:56:14.239 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 08:56:10.871 | 4 | 1 088.80 | |
| 4 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 25/06/2026 | 08:56:08.382 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 25/06/2026 | 08:56:06.813 | 50 | 1 088.80 | |
| 50 | 1 088.80 | |||
| 50 | 1 088.80 | |||
| 25/06/2026 | 08:56:05.026 | 4 | 1 088.80 | |
| 4 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 25/06/2026 | 08:55:58.767 | 10 | 1 090.00 | |
| 10 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 25/06/2026 | 08:55:53.428 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 08:55:51.391 | 11 | 1 088.80 | |
| 11 | 1 088.80 | |||
| 11 | 1 088.80 | |||
| 25/06/2026 | 08:55:43.029 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 25/06/2026 | 08:55:41.614 | 13 | 1 090.00 | |
| 13 | 1 090.00 | |||
| 13 | 1 090.00 | |||
| 25/06/2026 | 08:55:37.101 | 50 | 1 088.80 | |
| 50 | 1 088.80 | |||
| 50 | 1 088.80 | |||
| 25/06/2026 | 08:55:36.675 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 25/06/2026 | 08:55:35.731 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 25/06/2026 | 08:55:28.650 | 18 | 1 090.00 | |
| 18 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 8 | 1 090.00 | |||
| 25/06/2026 | 08:55:21.392 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 08:55:06.048 | 4 | 1 088.60 | |
| 4 | 1 088.60 | |||
| 4 | 1 088.60 | |||
| 25/06/2026 | 08:54:38.042 | 18 | 1 089.80 | |
| 18 | 1 089.80 | |||
| 18 | 1 089.80 | |||
| 25/06/2026 | 08:54:33.370 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 08:54:12.862 | 20 | 1 089.80 | |
| 20 | 1 089.80 | |||
| 20 | 1 089.80 | |||
| 25/06/2026 | 08:54:10.567 | 58 | 1 089.00 | |
| 58 | 1 089.00 | |||
| 58 | 1 089.00 | |||
| 25/06/2026 | 08:54:07.778 | 16 | 1 088.80 | |
| 16 | 1 088.80 | |||
| 16 | 1 088.80 | |||
| 25/06/2026 | 08:54:07.607 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 08:54:07.374 | 16 | 1 088.80 | |
| 16 | 1 088.80 | |||
| 16 | 1 088.80 | |||
| 25/06/2026 | 08:54:06.970 | 24 | 1 088.80 | |
| 24 | 1 088.80 | |||
| 24 | 1 088.80 | |||
| 25/06/2026 | 08:54:02.000 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 25/06/2026 | 08:53:55.294 | 3 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 3 | 1 089.00 | |||
| 25/06/2026 | 08:53:53.006 | 20 | 1 089.00 | |
| 20 | 1 089.00 | |||
| 20 | 1 089.00 | |||
| 25/06/2026 | 08:53:52.170 | 10 | 1 090.80 | |
| 10 | 1 090.80 | |||
| 10 | 1 090.80 | |||
| 25/06/2026 | 08:53:48.282 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 08:53:35.722 | 4 | 1 090.80 | |
| 4 | 1 090.80 | |||
| 4 | 1 090.80 | |||
| 25/06/2026 | 08:53:30.302 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 08:53:26.882 | 10 | 1 090.80 | |
| 10 | 1 090.80 | |||
| 10 | 1 090.80 | |||
| 25/06/2026 | 08:53:15.359 | 50 | 1 090.00 | |
| 50 | 1 090.00 | |||
| 50 | 1 090.00 | |||
| 25/06/2026 | 08:53:09.408 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 08:53:07.476 | 50 | 1 089.80 | |
| 50 | 1 089.80 | |||
| 50 | 1 089.80 | |||
| 25/06/2026 | 08:53:03.444 | 20 | 1 089.00 | |
| 15 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 20 | 1 089.00 | |||
| 25/06/2026 | 08:53:00.565 | 4 | 1 088.00 | |
| 4 | 1 088.00 | |||
| 4 | 1 088.00 | |||
| 25/06/2026 | 08:53:00.128 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:52:55.761 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:52:38.696 | 60 | 1 088.00 | |
| 60 | 1 088.00 | |||
| 60 | 1 088.00 | |||
| 25/06/2026 | 08:52:36.768 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 08:52:36.097 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 08:52:33.970 | 2 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 25/06/2026 | 08:52:10.363 | 50 | 1 089.00 | |
| 50 | 1 089.00 | |||
| 45 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 25/06/2026 | 08:52:05.853 | 50 | 1 089.20 | |
| 50 | 1 089.20 | |||
| 50 | 1 089.20 | |||
| 25/06/2026 | 08:52:04.813 | 10 | 1 090.80 | |
| 10 | 1 090.80 | |||
| 10 | 1 090.80 | |||
| 25/06/2026 | 08:51:49.058 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:51:47.453 | 7 | 1 090.80 | |
| 7 | 1 090.80 | |||
| 7 | 1 090.80 | |||
| 25/06/2026 | 08:51:44.252 | 5 | 1 090.60 | |
| 5 | 1 090.60 | |||
| 5 | 1 090.60 | |||
| 25/06/2026 | 08:51:41.411 | 23 | 1 090.60 | |
| 23 | 1 090.60 | |||
| 23 | 1 090.60 | |||
| 25/06/2026 | 08:51:37.060 | 51 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 51 | 1 089.00 | |||
| 50 | 1 089.00 | |||
| 25/06/2026 | 08:51:32.062 | 50 | 1 090.40 | |
| 50 | 1 090.40 | |||
| 50 | 1 090.40 | |||
| 25/06/2026 | 08:51:31.634 | 4 | 1 090.40 | |
| 4 | 1 090.40 | |||
| 4 | 1 090.40 | |||
| 25/06/2026 | 08:51:25.036 | 3 | 1 090.80 | |
| 3 | 1 090.80 | |||
| 3 | 1 090.80 | |||
| 25/06/2026 | 08:51:24.280 | 4 | 1 090.40 | |
| 4 | 1 090.40 | |||
| 4 | 1 090.40 | |||
| 25/06/2026 | 08:51:15.485 | 4 | 1 090.80 | |
| 4 | 1 090.80 | |||
| 4 | 1 090.80 | |||
| 25/06/2026 | 08:51:15.131 | 20 | 1 090.80 | |
| 20 | 1 090.80 | |||
| 20 | 1 090.80 | |||
| 25/06/2026 | 08:51:14.820 | 2 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 25/06/2026 | 08:51:07.677 | 8 | 1 090.80 | |
| 8 | 1 090.80 | |||
| 8 | 1 090.80 | |||
| 25/06/2026 | 08:51:04.261 | 3 | 1 088.00 | |
| 3 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 25/06/2026 | 08:51:02.927 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:50:53.924 | 46 | 1 088.00 | |
| 46 | 1 088.00 | |||
| 46 | 1 088.00 | |||
| 25/06/2026 | 08:50:45.953 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:50:35.460 | 43 | 1 090.00 | |
| 43 | 1 090.00 | |||
| 43 | 1 090.00 | |||
| 25/06/2026 | 08:50:35.057 | 43 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 40 | 1 090.00 | |||
| 43 | 1 090.00 | |||
| 25/06/2026 | 08:50:33.567 | 298 | 1 090.00 | |
| 298 | 1 090.00 | |||
| 200 | 1 090.00 | |||
| 98 | 1 090.00 | |||
| 25/06/2026 | 08:50:27.719 | 68 | 1 089.80 | |
| 68 | 1 089.80 | |||
| 68 | 1 089.80 | |||
| 25/06/2026 | 08:50:27.134 | 67 | 1 089.80 | |
| 67 | 1 089.80 | |||
| 67 | 1 089.80 | |||
| 25/06/2026 | 08:50:21.302 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:50:19.363 | 15 | 1 086.00 | |
| 15 | 1 086.00 | |||
| 15 | 1 086.00 | |||
| 25/06/2026 | 08:50:16.727 | 21 | 1 086.00 | |
| 18 | 1 086.00 | |||
| 21 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 25/06/2026 | 08:50:11.418 | 44 | 1 089.80 | |
| 44 | 1 089.80 | |||
| 44 | 1 089.80 | |||
| 25/06/2026 | 08:50:11.001 | 44 | 1 089.80 | |
| 44 | 1 089.80 | |||
| 44 | 1 089.80 | |||
| 25/06/2026 | 08:50:10.597 | 44 | 1 089.80 | |
| 44 | 1 089.80 | |||
| 44 | 1 089.80 | |||
| 25/06/2026 | 08:50:10.295 | 44 | 1 089.80 | |
| 44 | 1 089.80 | |||
| 44 | 1 089.80 | |||
| 25/06/2026 | 08:50:09.889 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:50:09.486 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:50:09.082 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:50:08.677 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:50:08.375 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:50:07.974 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:50:07.173 | 90 | 1 086.00 | |
| 90 | 1 086.00 | |||
| 87 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 2 | 1 086.00 | |||
| 25/06/2026 | 08:50:05.273 | 9 | 1 089.80 | |
| 9 | 1 089.80 | |||
| 9 | 1 089.80 | |||
| 25/06/2026 | 08:50:02.543 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:50:02.137 | 6 | 1 089.80 | |
| 6 | 1 089.80 | |||
| 6 | 1 089.80 | |||
| 25/06/2026 | 08:49:54.725 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 08:49:49.771 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 08:49:49.469 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 08:49:45.400 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 08:49:43.876 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 08:49:42.500 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 08:49:32.146 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:49:20.472 | 200 | 1 089.00 | |
| 200 | 1 089.00 | |||
| 196 | 1 089.00 | |||
| 4 | 1 089.00 | |||
| 25/06/2026 | 08:49:05.928 | 91 | 1 088.80 | |
| 91 | 1 088.80 | |||
| 91 | 1 088.80 | |||
| 25/06/2026 | 08:49:03.351 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 08:48:54.504 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 08:48:41.930 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 08:48:37.194 | 2 | 1 087.00 | |
| 2 | 1 087.00 | |||
| 2 | 1 087.00 | |||
| 25/06/2026 | 08:48:36.012 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 08:48:34.492 | 10 | 1 087.00 | |
| 10 | 1 087.00 | |||
| 10 | 1 087.00 | |||
| 25/06/2026 | 08:48:24.730 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:48:12.809 | 10 | 1 086.60 | |
| 10 | 1 086.60 | |||
| 10 | 1 086.60 | |||
| 25/06/2026 | 08:48:12.299 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 08:48:09.170 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:47:57.755 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 08:47:54.074 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:53.974 | 10 | 1 087.80 | |
| 10 | 1 087.80 | |||
| 10 | 1 087.80 | |||
| 25/06/2026 | 08:47:53.673 | 10 | 1 087.80 | |
| 10 | 1 087.80 | |||
| 10 | 1 087.80 | |||
| 25/06/2026 | 08:47:53.242 | 3 | 1 086.00 | |
| 3 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 25/06/2026 | 08:47:49.798 | 20 | 1 088.00 | |
| 20 | 1 088.00 | |||
| 20 | 1 088.00 | |||
| 25/06/2026 | 08:47:49.654 | 50 | 1 087.80 | |
| 50 | 1 087.80 | |||
| 50 | 1 087.80 | |||
| 25/06/2026 | 08:47:47.809 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 08:47:44.619 | 50 | 1 087.80 | |
| 50 | 1 087.80 | |||
| 50 | 1 087.80 | |||
| 25/06/2026 | 08:47:44.261 | 3 | 1 087.80 | |
| 3 | 1 087.80 | |||
| 3 | 1 087.80 | |||
| 25/06/2026 | 08:47:44.162 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:47:26.627 | 50 | 1 088.40 | |
| 50 | 1 088.40 | |||
| 50 | 1 088.40 | |||
| 25/06/2026 | 08:47:21.412 | 22 | 1 087.60 | |
| 22 | 1 087.60 | |||
| 5 | 1 087.60 | |||
| 17 | 1 087.60 | |||
| 25/06/2026 | 08:47:10.006 | 92 | 1 088.00 | |
| 92 | 1 088.00 | |||
| 92 | 1 088.00 | |||
| 25/06/2026 | 08:47:09.572 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:09.252 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:08.848 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:08.444 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:08.141 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:07.737 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:07.335 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:06.933 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:06.526 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:06.123 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:05.519 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:47:02.920 | 2 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 25/06/2026 | 08:46:58.830 | 10 | 1 086.20 | |
| 5 | 1 086.20 | |||
| 5 | 1 086.20 | |||
| 10 | 1 086.20 | |||
| 25/06/2026 | 08:46:53.308 | 30 | 1 086.20 | |
| 30 | 1 086.20 | |||
| 30 | 1 086.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 093.80
Ask: 1 094.80
Turnover: 30 923 TEUR -
Rheinmetall AG
Bid: 944.20 / Ask: 944.70
Turnover: 29 779 TEUR -
SK Hynix Inc.
Bid: 1 665.00
Ask: 1 675.00
Turnover: 19 108 TEUR -
ASML Holding N.V.
Bid: 1 619.00
Ask: 1 619.80
Turnover: 7 285 TEUR -
Siemens Energy AG
Bid: 163.06 / Ask: 163.12
Turnover: 6 202 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 09:17:14
Last Update:
25/06/2026 @ 09:17:14