Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7143
6519
122.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 15:19:15.953 | 5 | 122.62 | |
| 5 | 122.62 | |||
| 5 | 122.62 | |||
| 10/06/2026 | 15:19:00.629 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:18:54.044 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 15:18:47.923 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 15:18:46.066 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 15:18:45.248 | 3 | 122.63 | |
| 3 | 122.63 | |||
| 3 | 122.63 | |||
| 10/06/2026 | 15:18:24.751 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 15:18:24.390 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 10/06/2026 | 15:18:18.469 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:18:17.714 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:18:16.068 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 15:18:12.214 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 10/06/2026 | 15:18:03.519 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 15:17:52.447 | 25 | 122.59 | |
| 25 | 122.59 | |||
| 25 | 122.59 | |||
| 10/06/2026 | 15:17:52.324 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 10/06/2026 | 15:17:47.807 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 10/06/2026 | 15:17:40.040 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 10/06/2026 | 15:17:34.169 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 10/06/2026 | 15:17:15.071 | 3 | 122.59 | |
| 3 | 122.59 | |||
| 3 | 122.59 | |||
| 10/06/2026 | 15:16:57.088 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 15:16:55.844 | 8 | 122.63 | |
| 8 | 122.63 | |||
| 8 | 122.63 | |||
| 10/06/2026 | 15:16:53.954 | 5 | 122.63 | |
| 5 | 122.63 | |||
| 5 | 122.63 | |||
| 10/06/2026 | 15:16:53.624 | 3 | 122.63 | |
| 3 | 122.63 | |||
| 3 | 122.63 | |||
| 10/06/2026 | 15:16:50.349 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:16:44.063 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 10/06/2026 | 15:16:41.664 | 3 | 122.645 | |
| 3 | 122.645 | |||
| 3 | 122.645 | |||
| 10/06/2026 | 15:16:34.794 | 2 | 122.65 | |
| 2 | 122.65 | |||
| 2 | 122.65 | |||
| 10/06/2026 | 15:16:31.579 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 15:16:24.034 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:16:21.475 | 2 | 122.67 | |
| 2 | 122.67 | |||
| 2 | 122.67 | |||
| 10/06/2026 | 15:16:15.651 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 10/06/2026 | 15:16:15.212 | 4 | 122.65 | |
| 4 | 122.65 | |||
| 4 | 122.65 | |||
| 10/06/2026 | 15:16:15.139 | 5 | 122.65 | |
| 5 | 122.65 | |||
| 5 | 122.65 | |||
| 10/06/2026 | 15:16:12.416 | 55 | 122.665 | |
| 55 | 122.665 | |||
| 55 | 122.665 | |||
| 10/06/2026 | 15:15:57.886 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 15:15:57.814 | 3 | 122.64 | |
| 3 | 122.64 | |||
| 3 | 122.64 | |||
| 10/06/2026 | 15:15:54.392 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 10/06/2026 | 15:15:44.692 | 3 | 122.635 | |
| 3 | 122.635 | |||
| 3 | 122.635 | |||
| 10/06/2026 | 15:15:37.462 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 10/06/2026 | 15:15:22.410 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 10/06/2026 | 15:15:15.220 | 3 | 122.615 | |
| 3 | 122.615 | |||
| 3 | 122.615 | |||
| 10/06/2026 | 15:15:14.050 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 10/06/2026 | 15:15:01.544 | 4 | 122.635 | |
| 4 | 122.635 | |||
| 4 | 122.635 | |||
| 10/06/2026 | 15:14:52.867 | 115 | 122.605 | |
| 115 | 122.605 | |||
| 115 | 122.605 | |||
| 10/06/2026 | 15:14:46.231 | 4 | 122.635 | |
| 4 | 122.635 | |||
| 4 | 122.635 | |||
| 10/06/2026 | 15:14:44.948 | 5 | 122.635 | |
| 5 | 122.635 | |||
| 5 | 122.635 | |||
| 10/06/2026 | 15:14:37.119 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 15:14:16.384 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 10/06/2026 | 15:14:15.291 | 3 | 122.625 | |
| 3 | 122.625 | |||
| 3 | 122.625 | |||
| 10/06/2026 | 15:14:04.328 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 15:14:00.113 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:13:59.687 | 4 | 122.68 | |
| 4 | 122.68 | |||
| 4 | 122.68 | |||
| 10/06/2026 | 15:13:53.992 | 4 | 122.68 | |
| 4 | 122.68 | |||
| 4 | 122.68 | |||
| 10/06/2026 | 15:13:48.735 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 15:13:45.292 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 10/06/2026 | 15:13:43.669 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:13:39.049 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:13:32.758 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:13:21.144 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 15:13:20.376 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:13:15.229 | 3 | 122.66 | |
| 2 | 122.66 | |||
| 1 | 122.66 | |||
| 3 | 122.66 | |||
| 10/06/2026 | 15:13:07.158 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 15:13:05.874 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:12:43.024 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 15:12:40.222 | 3 | 122.71 | |
| 3 | 122.71 | |||
| 3 | 122.71 | |||
| 10/06/2026 | 15:12:32.668 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 15:12:31.990 | 4 | 122.71 | |
| 4 | 122.71 | |||
| 4 | 122.71 | |||
| 10/06/2026 | 15:12:26.708 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 15:12:15.338 | 4 | 122.66 | |
| 4 | 122.66 | |||
| 4 | 122.66 | |||
| 10/06/2026 | 15:12:12.457 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:11:51.244 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 15:11:46.719 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 15:11:36.171 | 2 | 122.685 | |
| 2 | 122.685 | |||
| 2 | 122.685 | |||
| 10/06/2026 | 15:11:32.822 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:11:31.782 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 15:11:28.329 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 15:11:15.272 | 3 | 122.685 | |
| 3 | 122.685 | |||
| 3 | 122.685 | |||
| 10/06/2026 | 15:11:06.082 | 3 | 122.695 | |
| 3 | 122.695 | |||
| 3 | 122.695 | |||
| 10/06/2026 | 15:10:38.915 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:10:28.392 | 21 | 122.71 | |
| 21 | 122.71 | |||
| 21 | 122.71 | |||
| 10/06/2026 | 15:10:26.407 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 15:10:22.744 | 4 | 122.72 | |
| 4 | 122.72 | |||
| 4 | 122.72 | |||
| 10/06/2026 | 15:10:12.416 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:09:58.191 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:09:52.240 | 3 | 122.72 | |
| 3 | 122.72 | |||
| 3 | 122.72 | |||
| 10/06/2026 | 15:09:46.502 | 18 | 122.72 | |
| 18 | 122.72 | |||
| 18 | 122.72 | |||
| 10/06/2026 | 15:09:45.335 | 3 | 122.70 | |
| 3 | 122.70 | |||
| 3 | 122.70 | |||
| 10/06/2026 | 15:09:23.816 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:09:10.526 | 7 | 122.67 | |
| 7 | 122.67 | |||
| 7 | 122.67 | |||
| 10/06/2026 | 15:09:03.605 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 15:08:56.870 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:08:53.579 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:08:45.103 | 3 | 122.66 | |
| 3 | 122.66 | |||
| 3 | 122.66 | |||
| 10/06/2026 | 15:08:32.832 | 2 | 122.705 | |
| 2 | 122.705 | |||
| 2 | 122.705 | |||
| 10/06/2026 | 15:08:28.852 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:08:20.305 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 15:08:19.453 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 15:08:01.930 | 13 | 122.685 | |
| 13 | 122.685 | |||
| 13 | 122.685 | |||
| 10/06/2026 | 15:07:45.233 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 10/06/2026 | 15:07:41.472 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 15:07:41.403 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 15:07:32.581 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:07:30.501 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:07:25.889 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 15:07:21.048 | 2 | 122.67 | |
| 2 | 122.67 | |||
| 2 | 122.67 | |||
| 10/06/2026 | 15:07:17.389 | 20 | 122.67 | |
| 20 | 122.67 | |||
| 20 | 122.67 | |||
| 10/06/2026 | 15:07:14.961 | 3 | 122.645 | |
| 3 | 122.645 | |||
| 3 | 122.645 | |||
| 10/06/2026 | 15:07:11.328 | 8 | 122.65 | |
| 8 | 122.65 | |||
| 8 | 122.65 | |||
| 10/06/2026 | 15:07:09.621 | 2 | 122.68 | |
| 2 | 122.68 | |||
| 2 | 122.68 | |||
| 10/06/2026 | 15:07:04.923 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:07:03.611 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 15:06:27.154 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 15:06:23.260 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 15:06:05.777 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 15:05:56.118 | 7 | 122.62 | |
| 7 | 122.62 | |||
| 7 | 122.62 | |||
| 10/06/2026 | 15:05:55.488 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 15:05:50.865 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 10/06/2026 | 15:05:34.293 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 10/06/2026 | 15:05:21.274 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:05:20.451 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:05:00.582 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:04:59.016 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:04:51.751 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:04:33.436 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 10/06/2026 | 15:04:20.861 | 4 | 122.64 | |
| 4 | 122.64 | |||
| 4 | 122.64 | |||
| 10/06/2026 | 15:04:15.567 | 5 | 122.635 | |
| 5 | 122.635 | |||
| 5 | 122.635 | |||
| 10/06/2026 | 15:04:15.309 | 3 | 122.61 | |
| 3 | 122.61 | |||
| 3 | 122.61 | |||
| 10/06/2026 | 15:04:09.357 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:04:04.304 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 15:04:03.470 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 15:03:48.404 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 10/06/2026 | 15:03:18.724 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 15:03:13.180 | 20 | 122.635 | |
| 20 | 122.635 | |||
| 20 | 122.635 | |||
| 10/06/2026 | 15:03:08.048 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 15:02:54.124 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:02:44.688 | 4 | 122.67 | |
| 4 | 122.67 | |||
| 4 | 122.67 | |||
| 10/06/2026 | 15:02:41.486 | 3 | 122.67 | |
| 3 | 122.67 | |||
| 3 | 122.67 | |||
| 10/06/2026 | 15:02:36.676 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 15:02:33.708 | 12 | 122.64 | |
| 12 | 122.64 | |||
| 12 | 122.64 | |||
| 10/06/2026 | 15:02:15.089 | 3 | 122.66 | |
| 3 | 122.66 | |||
| 3 | 122.66 | |||
| 10/06/2026 | 15:02:10.122 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:02:08.223 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:02:03.738 | 2 | 122.715 | |
| 2 | 122.715 | |||
| 2 | 122.715 | |||
| 10/06/2026 | 15:01:59.644 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 15:01:45.105 | 3 | 122.69 | |
| 3 | 122.69 | |||
| 3 | 122.69 | |||
| 10/06/2026 | 15:01:44.372 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 15:01:44.162 | 4 | 122.72 | |
| 4 | 122.72 | |||
| 4 | 122.72 | |||
| 10/06/2026 | 15:01:41.770 | 7 | 122.685 | |
| 7 | 122.685 | |||
| 7 | 122.685 | |||
| 10/06/2026 | 15:01:25.318 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 15:01:25.029 | 33 | 122.715 | |
| 33 | 122.715 | |||
| 33 | 122.715 | |||
| 10/06/2026 | 15:01:10.413 | 1 | 122.785 | |
| 1 | 122.785 | |||
| 1 | 122.785 | |||
| 10/06/2026 | 15:00:46.908 | 18 | 122.705 | |
| 18 | 122.705 | |||
| 18 | 122.705 | |||
| 10/06/2026 | 15:00:45.290 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 15:00:42.529 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 15:00:41.283 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 15:00:40.560 | 92 | 122.70 | |
| 92 | 122.70 | |||
| 92 | 122.70 | |||
| 10/06/2026 | 15:00:40.253 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 15:00:33.605 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 15:00:23.631 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:00:23.538 | 5 | 122.67 | |
| 5 | 122.67 | |||
| 5 | 122.67 | |||
| 10/06/2026 | 15:00:13.879 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:00:13.257 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 14:59:59.658 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 14:59:59.201 | 2 | 122.66 | |
| 2 | 122.66 | |||
| 2 | 122.66 | |||
| 10/06/2026 | 14:59:27.892 | 2 | 122.71 | |
| 2 | 122.71 | |||
| 2 | 122.71 | |||
| 10/06/2026 | 14:59:22.194 | 2 | 122.69 | |
| 2 | 122.69 | |||
| 2 | 122.69 | |||
| 10/06/2026 | 14:59:15.251 | 4 | 122.68 | |
| 4 | 122.68 | |||
| 4 | 122.68 | |||
| 10/06/2026 | 14:59:08.861 | 3 | 122.695 | |
| 3 | 122.695 | |||
| 3 | 122.695 | |||
| 10/06/2026 | 14:59:06.605 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:59:04.786 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 14:59:02.343 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:58:56.812 | 3 | 122.705 | |
| 3 | 122.705 | |||
| 3 | 122.705 | |||
| 10/06/2026 | 14:58:56.750 | 2 | 122.705 | |
| 2 | 122.705 | |||
| 2 | 122.705 | |||
| 10/06/2026 | 14:58:45.461 | 2 | 122.685 | |
| 2 | 122.685 | |||
| 2 | 122.685 | |||
| 10/06/2026 | 14:58:44.721 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:58:43.698 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 14:58:31.194 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 14:58:28.719 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 14:58:28.615 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 14:58:27.206 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 14:58:16.640 | 2 | 122.73 | |
| 2 | 122.73 | |||
| 2 | 122.73 | |||
| 10/06/2026 | 14:58:15.305 | 3 | 122.73 | |
| 3 | 122.73 | |||
| 3 | 122.73 | |||
| 10/06/2026 | 14:58:14.827 | 2 | 122.73 | |
| 2 | 122.73 | |||
| 2 | 122.73 | |||
| 10/06/2026 | 14:58:11.117 | 3 | 122.745 | |
| 3 | 122.745 | |||
| 3 | 122.745 | |||
| 10/06/2026 | 14:58:03.293 | 3 | 122.76 | |
| 3 | 122.76 | |||
| 3 | 122.76 | |||
| 10/06/2026 | 14:58:02.829 | 5 | 122.75 | |
| 5 | 122.75 | |||
| 5 | 122.75 | |||
| 10/06/2026 | 14:57:58.540 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 14:57:57.713 | 2 | 122.79 | |
| 2 | 122.79 | |||
| 2 | 122.79 | |||
| 10/06/2026 | 14:57:28.572 | 1 | 122.785 | |
| 1 | 122.785 | |||
| 1 | 122.785 | |||
| 10/06/2026 | 14:57:20.266 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:57:15.222 | 3 | 122.735 | |
| 3 | 122.735 | |||
| 3 | 122.735 | |||
| 10/06/2026 | 14:57:14.533 | 1 | 122.785 | |
| 1 | 122.785 | |||
| 1 | 122.785 | |||
| 10/06/2026 | 14:57:13.904 | 2 | 122.735 | |
| 2 | 122.735 | |||
| 2 | 122.735 | |||
| 10/06/2026 | 14:57:07.549 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:57:06.558 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:57:05.058 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:57:04.386 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:56:46.985 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:56:45.274 | 4 | 122.71 | |
| 4 | 122.71 | |||
| 4 | 122.71 | |||
| 10/06/2026 | 14:56:36.330 | 2 | 122.735 | |
| 2 | 122.735 | |||
| 2 | 122.735 | |||
| 10/06/2026 | 14:56:35.903 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:56:30.607 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 14:56:17.245 | 8 | 122.725 | |
| 8 | 122.725 | |||
| 8 | 122.725 | |||
| 10/06/2026 | 14:56:16.100 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:56:14.440 | 8 | 122.73 | |
| 8 | 122.73 | |||
| 8 | 122.73 | |||
| 10/06/2026 | 14:56:12.374 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 14:56:05.153 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 14:55:58.934 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:55:57.112 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:55:48.102 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 14:55:48.004 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 14:55:15.175 | 3 | 122.725 | |
| 3 | 122.725 | |||
| 3 | 122.725 | |||
| 10/06/2026 | 14:55:12.773 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:55:04.313 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 14:55:03.941 | 2 | 122.765 | |
| 2 | 122.765 | |||
| 2 | 122.765 | |||
| 10/06/2026 | 14:55:03.332 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 14:54:57.832 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 10/06/2026 | 14:54:49.013 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 10/06/2026 | 14:54:46.198 | 1 | 122.80 | |
| 1 | 122.80 | |||
| 1 | 122.80 | |||
| 10/06/2026 | 14:54:45.168 | 3 | 122.77 | |
| 3 | 122.77 | |||
| 3 | 122.77 | |||
| 10/06/2026 | 14:54:42.596 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 14:54:37.855 | 4 | 122.755 | |
| 4 | 122.755 | |||
| 4 | 122.755 | |||
| 10/06/2026 | 14:54:37.752 | 2 | 122.745 | |
| 2 | 122.745 | |||
| 2 | 122.745 | |||
| 10/06/2026 | 14:54:22.083 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 14:54:01.941 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:53:52.762 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:53:24.648 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 14:53:21.518 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:53:15.299 | 3 | 122.68 | |
| 3 | 122.68 | |||
| 3 | 122.68 | |||
| 10/06/2026 | 14:53:10.167 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 14:53:04.564 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 14:53:03.675 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 14:53:02.530 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 14:53:01.474 | 5 | 122.675 | |
| 5 | 122.675 | |||
| 5 | 122.675 | |||
| 10/06/2026 | 14:52:54.573 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 14:52:53.318 | 3 | 122.685 | |
| 3 | 122.685 | |||
| 3 | 122.685 | |||
| 10/06/2026 | 14:52:45.241 | 4 | 122.655 | |
| 4 | 122.655 | |||
| 4 | 122.655 | |||
| 10/06/2026 | 14:52:42.780 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 14:52:42.188 | 2 | 122.705 | |
| 2 | 122.705 | |||
| 2 | 122.705 | |||
| 10/06/2026 | 14:52:41.408 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 14:52:36.550 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 14:52:23.932 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 14:52:20.899 | 2 | 122.68 | |
| 2 | 122.68 | |||
| 2 | 122.68 | |||
| 10/06/2026 | 14:51:58.439 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 14:51:52.619 | 5 | 122.71 | |
| 5 | 122.71 | |||
| 5 | 122.71 | |||
| 10/06/2026 | 14:51:46.651 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 14:51:44.506 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:51:11.536 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 14:51:07.299 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:51:00.335 | 5 | 122.705 | |
| 5 | 122.705 | |||
| 5 | 122.705 | |||
| 10/06/2026 | 14:50:28.275 | 7 | 122.725 | |
| 7 | 122.725 | |||
| 7 | 122.725 | |||
| 10/06/2026 | 14:50:15.275 | 5 | 122.72 | |
| 5 | 122.72 | |||
| 5 | 122.72 | |||
| 10/06/2026 | 14:50:12.692 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 14:50:08.500 | 3 | 122.75 | |
| 3 | 122.75 | |||
| 3 | 122.75 | |||
| 10/06/2026 | 14:50:00.570 | 2 | 122.77 | |
| 2 | 122.77 | |||
| 2 | 122.77 | |||
| 10/06/2026 | 14:49:59.537 | 5 | 122.76 | |
| 5 | 122.76 | |||
| 5 | 122.76 | |||
| 10/06/2026 | 14:49:58.498 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:49:54.126 | 4 | 122.755 | |
| 4 | 122.755 | |||
| 4 | 122.755 | |||
| 10/06/2026 | 14:49:49.009 | 25 | 122.745 | |
| 25 | 122.745 | |||
| 25 | 122.745 | |||
| 10/06/2026 | 14:49:34.647 | 2 | 122.735 | |
| 2 | 122.735 | |||
| 2 | 122.735 | |||
| 10/06/2026 | 14:49:22.829 | 2 | 122.73 | |
| 2 | 122.73 | |||
| 2 | 122.73 | |||
| 10/06/2026 | 14:49:15.227 | 5 | 122.70 | |
| 5 | 122.70 | |||
| 5 | 122.70 | |||
| 10/06/2026 | 14:49:14.233 | 2 | 122.725 | |
| 2 | 122.725 | |||
| 2 | 122.725 | |||
| 10/06/2026 | 14:49:08.399 | 11 | 122.705 | |
| 11 | 122.705 | |||
| 11 | 122.705 | |||
| 10/06/2026 | 14:48:57.121 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:48:53.303 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 14:48:53.188 | 15 | 122.72 | |
| 15 | 122.72 | |||
| 15 | 122.72 | |||
| 10/06/2026 | 14:48:49.317 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:48:49.268 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 14:48:49.109 | 82 | 122.735 | |
| 82 | 122.735 | |||
| 82 | 122.735 | |||
| 10/06/2026 | 14:48:45.555 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:48:31.630 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:48:27.748 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:48:26.965 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 10/06/2026 | 14:48:18.751 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:48:10.484 | 3 | 122.77 | |
| 3 | 122.77 | |||
| 3 | 122.77 | |||
| 10/06/2026 | 14:48:00.890 | 13 | 122.83 | |
| 13 | 122.83 | |||
| 13 | 122.83 | |||
| 10/06/2026 | 14:47:49.425 | 2 | 122.71 | |
| 2 | 122.71 | |||
| 2 | 122.71 | |||
| 10/06/2026 | 14:47:49.108 | 2 | 122.79 | |
| 2 | 122.79 | |||
| 2 | 122.79 | |||
| 10/06/2026 | 14:47:35.383 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 14:47:30.628 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 14:47:29.589 | 200 | 122.75 | |
| 200 | 122.75 | |||
| 200 | 122.75 | |||
| 10/06/2026 | 14:47:15.934 | 2 | 122.79 | |
| 2 | 122.79 | |||
| 2 | 122.79 | |||
| 10/06/2026 | 14:47:14.108 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 14:47:11.155 | 3 | 122.82 | |
| 3 | 122.82 | |||
| 3 | 122.82 | |||
| 10/06/2026 | 14:46:57.831 | 4 | 122.705 | |
| 4 | 122.705 | |||
| 4 | 122.705 | |||
| 10/06/2026 | 14:46:44.777 | 2 | 122.795 | |
| 2 | 122.795 | |||
| 2 | 122.795 | |||
| 10/06/2026 | 14:46:34.600 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 14:46:17.844 | 1 | 122.785 | |
| 1 | 122.785 | |||
| 1 | 122.785 | |||
| 10/06/2026 | 14:46:15.287 | 3 | 122.645 | |
| 3 | 122.645 | |||
| 3 | 122.645 | |||
| 10/06/2026 | 14:46:09.998 | 5 | 122.645 | |
| 5 | 122.645 | |||
| 5 | 122.645 | |||
| 10/06/2026 | 14:46:01.344 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 14:46:00.612 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:46:00.416 | 4 | 122.69 | |
| 4 | 122.69 | |||
| 4 | 122.69 | |||
| 10/06/2026 | 14:45:56.022 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 14:45:53.514 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:45:49.458 | 6 | 122.715 | |
| 6 | 122.715 | |||
| 6 | 122.715 | |||
| 10/06/2026 | 14:45:43.335 | 2 | 122.725 | |
| 2 | 122.725 | |||
| 2 | 122.725 | |||
| 10/06/2026 | 14:45:15.308 | 3 | 122.635 | |
| 3 | 122.635 | |||
| 3 | 122.635 | |||
| 10/06/2026 | 14:45:13.735 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 14:44:54.322 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:44:51.542 | 4 | 122.755 | |
| 4 | 122.755 | |||
| 4 | 122.755 | |||
| 10/06/2026 | 14:44:46.028 | 2 | 122.745 | |
| 2 | 122.745 | |||
| 2 | 122.745 | |||
| 10/06/2026 | 14:44:44.575 | 4 | 122.745 | |
| 4 | 122.745 | |||
| 4 | 122.745 | |||
| 10/06/2026 | 14:44:44.377 | 2 | 122.745 | |
| 2 | 122.745 | |||
| 2 | 122.745 | |||
| 10/06/2026 | 14:44:43.125 | 2 | 122.745 | |
| 2 | 122.745 | |||
| 2 | 122.745 | |||
| 10/06/2026 | 14:44:35.854 | 2 | 122.775 | |
| 2 | 122.775 | |||
| 2 | 122.775 | |||
| 10/06/2026 | 14:44:25.229 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 14:44:24.153 | 2 | 122.735 | |
| 2 | 122.735 | |||
| 2 | 122.735 | |||
| 10/06/2026 | 14:44:23.471 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 14:44:13.701 | 5 | 122.75 | |
| 5 | 122.75 | |||
| 5 | 122.75 | |||
| 10/06/2026 | 14:44:09.597 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:43:46.848 | 4 | 122.73 | |
| 4 | 122.73 | |||
| 4 | 122.73 | |||
| 10/06/2026 | 14:43:43.927 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 14:43:15.299 | 3 | 122.69 | |
| 3 | 122.69 | |||
| 3 | 122.69 | |||
| 10/06/2026 | 14:42:55.456 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:42:35.896 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 14:42:25.840 | 1 | 122.815 | |
| 1 | 122.815 | |||
| 1 | 122.815 | |||
| 10/06/2026 | 14:42:04.875 | 1 | 122.805 | |
| 1 | 122.805 | |||
| 1 | 122.805 | |||
| 10/06/2026 | 14:41:58.648 | 4 | 122.76 | |
| 4 | 122.76 | |||
| 4 | 122.76 | |||
| 10/06/2026 | 14:41:54.778 | 5 | 122.785 | |
| 5 | 122.785 | |||
| 5 | 122.785 | |||
| 10/06/2026 | 14:41:52.907 | 2 | 122.81 | |
| 2 | 122.81 | |||
| 2 | 122.81 | |||
| 10/06/2026 | 14:41:44.144 | 24 | 122.715 | |
| 24 | 122.715 | |||
| 24 | 122.715 | |||
| 10/06/2026 | 14:41:36.288 | 10 | 122.79 | |
| 10 | 122.79 | |||
| 10 | 122.79 | |||
| 10/06/2026 | 14:41:35.395 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 14:41:33.418 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 10/06/2026 | 14:41:16.783 | 5 | 122.57 | |
| 5 | 122.57 | |||
| 5 | 122.57 | |||
| 10/06/2026 | 14:41:15.318 | 3 | 122.565 | |
| 3 | 122.565 | |||
| 3 | 122.565 | |||
| 10/06/2026 | 14:41:10.986 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 14:41:10.593 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 14:41:07.347 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 14:41:04.294 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 14:40:48.984 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 15:19:21
Last Update:
10/06/2026 @ 15:19:21