Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2257
1904
125.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/11/2026 | 18:26:50.208 | 55 | 125.24 | |
| 55 | 125.24 | |||
| 55 | 125.24 | |||
| 02/11/2026 | 18:26:14.392 | 10 | 125.30 | |
| 10 | 125.30 | |||
| 10 | 125.30 | |||
| 02/11/2026 | 18:26:00.949 | 10 | 125.32 | |
| 10 | 125.32 | |||
| 10 | 125.32 | |||
| 02/11/2026 | 18:25:02.954 | 50 | 125.34 | |
| 50 | 125.34 | |||
| 50 | 125.34 | |||
| 02/11/2026 | 18:24:08.574 | 35 | 125.16 | |
| 35 | 125.16 | |||
| 35 | 125.16 | |||
| 02/11/2026 | 18:24:08.303 | 35 | 125.20 | |
| 35 | 125.20 | |||
| 35 | 125.20 | |||
| 02/11/2026 | 18:23:26.110 | 25 | 125.08 | |
| 25 | 125.08 | |||
| 25 | 125.08 | |||
| 02/11/2026 | 18:22:55.453 | 80 | 125.10 | |
| 80 | 125.10 | |||
| 80 | 125.10 | |||
| 02/11/2026 | 18:22:10.567 | 10 | 125.20 | |
| 10 | 125.20 | |||
| 10 | 125.20 | |||
| 02/11/2026 | 18:21:57.344 | 20 | 125.22 | |
| 20 | 125.22 | |||
| 20 | 125.22 | |||
| 02/11/2026 | 18:21:50.112 | 40 | 125.28 | |
| 40 | 125.28 | |||
| 40 | 125.28 | |||
| 02/11/2026 | 18:21:46.474 | 18 | 125.24 | |
| 8 | 125.24 | |||
| 18 | 125.24 | |||
| 10 | 125.24 | |||
| 02/11/2026 | 18:21:32.868 | 7 | 125.34 | |
| 7 | 125.34 | |||
| 7 | 125.34 | |||
| 02/11/2026 | 18:21:31.157 | 8 | 125.38 | |
| 8 | 125.38 | |||
| 8 | 125.38 | |||
| 02/11/2026 | 18:21:09.697 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 02/11/2026 | 18:21:02.674 | 16 | 125.40 | |
| 16 | 125.40 | |||
| 16 | 125.40 | |||
| 02/11/2026 | 18:20:32.061 | 6 | 125.50 | |
| 6 | 125.50 | |||
| 6 | 125.50 | |||
| 02/11/2026 | 18:19:57.293 | 49 | 125.62 | |
| 49 | 125.62 | |||
| 49 | 125.62 | |||
| 02/11/2026 | 18:19:43.693 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 02/11/2026 | 18:19:43.568 | 11 | 125.64 | |
| 11 | 125.64 | |||
| 11 | 125.64 | |||
| 02/11/2026 | 18:19:23.477 | 400 | 125.52 | |
| 400 | 125.52 | |||
| 400 | 125.52 | |||
| 02/11/2026 | 18:19:01.406 | 10 | 125.48 | |
| 10 | 125.48 | |||
| 10 | 125.48 | |||
| 02/11/2026 | 18:18:58.983 | 89 | 125.56 | |
| 89 | 125.56 | |||
| 89 | 125.56 | |||
| 02/11/2026 | 18:17:51.704 | 2 | 125.58 | |
| 2 | 125.58 | |||
| 2 | 125.58 | |||
| 02/11/2026 | 18:17:14.518 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 02/11/2026 | 18:17:00.715 | 4 | 125.60 | |
| 4 | 125.60 | |||
| 4 | 125.60 | |||
| 02/11/2026 | 18:16:36.860 | 3 | 125.64 | |
| 3 | 125.64 | |||
| 3 | 125.64 | |||
| 02/11/2026 | 18:16:28.350 | 30 | 125.66 | |
| 30 | 125.66 | |||
| 30 | 125.66 | |||
| 02/11/2026 | 18:16:09.278 | 11 | 125.62 | |
| 11 | 125.62 | |||
| 11 | 125.62 | |||
| 02/11/2026 | 18:15:23.638 | 5 | 125.76 | |
| 5 | 125.76 | |||
| 5 | 125.76 | |||
| 02/11/2026 | 18:14:50.318 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 18:14:32.704 | 3 | 125.64 | |
| 3 | 125.64 | |||
| 3 | 125.64 | |||
| 02/11/2026 | 18:14:27.670 | 2 | 125.64 | |
| 2 | 125.64 | |||
| 2 | 125.64 | |||
| 02/11/2026 | 18:14:21.001 | 112 | 125.66 | |
| 112 | 125.66 | |||
| 112 | 125.66 | |||
| 02/11/2026 | 18:14:01.618 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 02/11/2026 | 18:13:43.748 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 02/11/2026 | 18:12:31.050 | 12 | 125.60 | |
| 12 | 125.60 | |||
| 12 | 125.60 | |||
| 02/11/2026 | 18:12:18.659 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 02/11/2026 | 18:12:17.328 | 16 | 125.60 | |
| 16 | 125.60 | |||
| 16 | 125.60 | |||
| 02/11/2026 | 18:11:07.505 | 6 | 125.60 | |
| 6 | 125.60 | |||
| 6 | 125.60 | |||
| 02/11/2026 | 18:10:24.241 | 30 | 125.48 | |
| 30 | 125.48 | |||
| 30 | 125.48 | |||
| 02/11/2026 | 18:09:26.156 | 50 | 125.58 | |
| 50 | 125.58 | |||
| 50 | 125.58 | |||
| 02/11/2026 | 18:08:57.225 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 02/11/2026 | 18:07:19.669 | 25 | 125.78 | |
| 25 | 125.78 | |||
| 25 | 125.78 | |||
| 02/11/2026 | 18:07:01.183 | 18 | 125.78 | |
| 18 | 125.78 | |||
| 18 | 125.78 | |||
| 02/11/2026 | 18:06:50.506 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 02/11/2026 | 18:05:33.171 | 8 | 125.68 | |
| 8 | 125.68 | |||
| 8 | 125.68 | |||
| 02/11/2026 | 18:05:21.892 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 02/11/2026 | 18:05:09.101 | 10 | 125.68 | |
| 10 | 125.68 | |||
| 10 | 125.68 | |||
| 02/11/2026 | 18:04:09.142 | 5 | 125.64 | |
| 5 | 125.64 | |||
| 5 | 125.64 | |||
| 02/11/2026 | 18:03:38.812 | 10 | 125.64 | |
| 10 | 125.64 | |||
| 10 | 125.64 | |||
| 02/11/2026 | 18:02:50.679 | 20 | 125.66 | |
| 20 | 125.66 | |||
| 20 | 125.66 | |||
| 02/11/2026 | 18:02:38.984 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 18:02:36.751 | 7 | 125.74 | |
| 7 | 125.74 | |||
| 7 | 125.74 | |||
| 02/11/2026 | 18:01:58.676 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 02/11/2026 | 18:01:54.322 | 5 | 125.74 | |
| 5 | 125.74 | |||
| 5 | 125.74 | |||
| 02/11/2026 | 18:01:49.993 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 02/11/2026 | 18:00:23.568 | 5 | 125.74 | |
| 5 | 125.74 | |||
| 5 | 125.74 | |||
| 02/11/2026 | 18:00:20.055 | 25 | 125.78 | |
| 25 | 125.78 | |||
| 25 | 125.78 | |||
| 02/11/2026 | 17:59:56.498 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 02/11/2026 | 17:59:16.552 | 72 | 125.72 | |
| 72 | 125.72 | |||
| 72 | 125.72 | |||
| 02/11/2026 | 17:59:05.695 | 250 | 125.60 | |
| 250 | 125.60 | |||
| 250 | 125.60 | |||
| 02/11/2026 | 17:58:50.257 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 02/11/2026 | 17:58:50.197 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 02/11/2026 | 17:58:31.903 | 2 | 125.50 | |
| 2 | 125.50 | |||
| 2 | 125.50 | |||
| 02/11/2026 | 17:58:31.619 | 2 | 125.54 | |
| 2 | 125.54 | |||
| 2 | 125.54 | |||
| 02/11/2026 | 17:57:03.452 | 5 | 125.46 | |
| 5 | 125.46 | |||
| 5 | 125.46 | |||
| 02/11/2026 | 17:56:05.016 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 02/11/2026 | 17:55:20.566 | 2 | 125.38 | |
| 2 | 125.38 | |||
| 2 | 125.38 | |||
| 02/11/2026 | 17:54:55.327 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 02/11/2026 | 17:54:36.808 | 8 | 125.46 | |
| 8 | 125.46 | |||
| 8 | 125.46 | |||
| 02/11/2026 | 17:54:32.764 | 3 | 125.40 | |
| 3 | 125.40 | |||
| 3 | 125.40 | |||
| 02/11/2026 | 17:54:14.968 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 02/11/2026 | 17:53:13.194 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 4 | 125.48 | |||
| 02/11/2026 | 17:53:03.896 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 02/11/2026 | 17:52:13.047 | 25 | 125.42 | |
| 25 | 125.42 | |||
| 25 | 125.42 | |||
| 02/11/2026 | 17:51:39.983 | 3 | 125.44 | |
| 3 | 125.44 | |||
| 3 | 125.44 | |||
| 02/11/2026 | 17:51:22.418 | 200 | 125.46 | |
| 200 | 125.46 | |||
| 200 | 125.46 | |||
| 02/11/2026 | 17:51:09.609 | 20 | 125.52 | |
| 20 | 125.52 | |||
| 20 | 125.52 | |||
| 02/11/2026 | 17:50:59.294 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 02/11/2026 | 17:50:40.760 | 5 | 125.48 | |
| 5 | 125.48 | |||
| 5 | 125.48 | |||
| 02/11/2026 | 17:50:09.739 | 4 | 125.42 | |
| 4 | 125.42 | |||
| 4 | 125.42 | |||
| 02/11/2026 | 17:50:09.422 | 4 | 125.44 | |
| 4 | 125.44 | |||
| 4 | 125.44 | |||
| 02/11/2026 | 17:49:41.359 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 02/11/2026 | 17:49:32.255 | 201 | 125.34 | |
| 201 | 125.34 | |||
| 201 | 125.34 | |||
| 02/11/2026 | 17:49:25.365 | 100 | 125.26 | |
| 100 | 125.26 | |||
| 100 | 125.26 | |||
| 02/11/2026 | 17:49:02.773 | 32 | 125.28 | |
| 32 | 125.28 | |||
| 32 | 125.28 | |||
| 02/11/2026 | 17:48:39.849 | 3 | 125.42 | |
| 3 | 125.42 | |||
| 3 | 125.42 | |||
| 02/11/2026 | 17:46:35.385 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 | |||
| 02/11/2026 | 17:44:56.715 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 02/11/2026 | 17:43:56.628 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 02/11/2026 | 17:43:40.218 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 17:43:35.511 | 20 | 125.68 | |
| 20 | 125.68 | |||
| 20 | 125.68 | |||
| 02/11/2026 | 17:43:11.052 | 7 | 125.68 | |
| 7 | 125.68 | |||
| 7 | 125.68 | |||
| 02/11/2026 | 17:42:53.248 | 5 | 125.78 | |
| 5 | 125.78 | |||
| 5 | 125.78 | |||
| 02/11/2026 | 17:42:48.808 | 39 | 125.78 | |
| 39 | 125.78 | |||
| 39 | 125.78 | |||
| 02/11/2026 | 17:42:27.490 | 39 | 125.78 | |
| 39 | 125.78 | |||
| 39 | 125.78 | |||
| 02/11/2026 | 17:42:25.566 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 17:42:13.022 | 165 | 125.68 | |
| 165 | 125.68 | |||
| 165 | 125.68 | |||
| 02/11/2026 | 17:42:06.911 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:42:05.183 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:41:30.195 | 7 | 125.68 | |
| 7 | 125.68 | |||
| 7 | 125.68 | |||
| 02/11/2026 | 17:41:27.113 | 15 | 125.72 | |
| 15 | 125.72 | |||
| 15 | 125.72 | |||
| 02/11/2026 | 17:41:12.471 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:41:04.597 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 17:40:48.527 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 02/11/2026 | 17:39:38.626 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 17:39:38.000 | 2 | 125.72 | |
| 2 | 125.72 | |||
| 2 | 125.72 | |||
| 02/11/2026 | 17:39:25.679 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 02/11/2026 | 17:38:32.212 | 15 | 125.56 | |
| 15 | 125.56 | |||
| 15 | 125.56 | |||
| 02/11/2026 | 17:38:00.577 | 6 | 125.52 | |
| 6 | 125.52 | |||
| 6 | 125.52 | |||
| 02/11/2026 | 17:37:54.177 | 15 | 125.52 | |
| 15 | 125.52 | |||
| 15 | 125.52 | |||
| 02/11/2026 | 17:37:43.065 | 40 | 125.46 | |
| 40 | 125.46 | |||
| 40 | 125.46 | |||
| 02/11/2026 | 17:37:24.769 | 18 | 125.56 | |
| 18 | 125.56 | |||
| 18 | 125.56 | |||
| 02/11/2026 | 17:37:09.399 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 02/11/2026 | 17:36:57.465 | 1 | 125.58 | |
| 1 | 125.58 | |||
| 1 | 125.58 | |||
| 02/11/2026 | 17:36:42.452 | 48 | 125.72 | |
| 48 | 125.72 | |||
| 48 | 125.72 | |||
| 02/11/2026 | 17:36:12.238 | 6 | 125.80 | |
| 6 | 125.80 | |||
| 6 | 125.80 | |||
| 02/11/2026 | 17:36:01.668 | 62 | 125.70 | |
| 62 | 125.70 | |||
| 62 | 125.70 | |||
| 02/11/2026 | 17:35:55.527 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 02/11/2026 | 17:35:49.724 | 6 | 125.84 | |
| 6 | 125.84 | |||
| 6 | 125.84 | |||
| 02/11/2026 | 17:35:49.330 | 200 | 125.84 | |
| 200 | 125.84 | |||
| 200 | 125.84 | |||
| 02/11/2026 | 17:35:47.864 | 4 | 125.84 | |
| 4 | 125.84 | |||
| 4 | 125.84 | |||
| 02/11/2026 | 17:35:37.561 | 15 | 125.84 | |
| 15 | 125.84 | |||
| 15 | 125.84 | |||
| 02/11/2026 | 17:35:36.029 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 02/11/2026 | 17:35:35.932 | 7 | 125.84 | |
| 7 | 125.84 | |||
| 7 | 125.84 | |||
| 02/11/2026 | 17:34:59.671 | 3 | 125.86 | |
| 3 | 125.86 | |||
| 3 | 125.86 | |||
| 02/11/2026 | 17:34:56.253 | 44 | 125.84 | |
| 44 | 125.84 | |||
| 44 | 125.84 | |||
| 02/11/2026 | 17:33:45.323 | 10 | 125.72 | |
| 10 | 125.72 | |||
| 10 | 125.72 | |||
| 02/11/2026 | 17:33:28.999 | 25 | 125.80 | |
| 25 | 125.80 | |||
| 25 | 125.80 | |||
| 02/11/2026 | 17:32:50.760 | 2 | 125.58 | |
| 2 | 125.58 | |||
| 2 | 125.58 | |||
| 02/11/2026 | 17:31:46.860 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 02/11/2026 | 17:31:15.248 | 50 | 125.74 | |
| 50 | 125.74 | |||
| 50 | 125.74 | |||
| 02/11/2026 | 17:31:09.454 | 20 | 125.66 | |
| 20 | 125.66 | |||
| 20 | 125.66 | |||
| 02/11/2026 | 17:30:51.235 | 30 | 125.36 | |
| 30 | 125.36 | |||
| 30 | 125.36 | |||
| 02/11/2026 | 17:30:40.938 | 7 | 125.42 | |
| 7 | 125.42 | |||
| 7 | 125.42 | |||
| 02/11/2026 | 17:30:24.411 | 99 | 125.50 | |
| 99 | 125.50 | |||
| 99 | 125.50 | |||
| 02/11/2026 | 17:29:48.250 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 02/11/2026 | 17:29:26.521 | 3 | 125.52 | |
| 3 | 125.52 | |||
| 3 | 125.52 | |||
| 02/11/2026 | 17:29:25.109 | 4 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 02/11/2026 | 17:29:19.422 | 30 | 125.62 | |
| 30 | 125.62 | |||
| 30 | 125.62 | |||
| 02/11/2026 | 17:29:02.967 | 5 | 125.66 | |
| 5 | 125.66 | |||
| 5 | 125.66 | |||
| 02/11/2026 | 17:28:56.910 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 02/11/2026 | 17:28:38.705 | 10 | 125.70 | |
| 10 | 125.70 | |||
| 10 | 125.70 | |||
| 02/11/2026 | 17:28:23.851 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 02/11/2026 | 17:27:06.495 | 3 | 125.72 | |
| 3 | 125.72 | |||
| 3 | 125.72 | |||
| 02/11/2026 | 17:26:48.579 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 17:26:47.403 | 100 | 125.72 | |
| 100 | 125.72 | |||
| 100 | 125.72 | |||
| 02/11/2026 | 17:26:28.019 | 79 | 125.78 | |
| 79 | 125.78 | |||
| 79 | 125.78 | |||
| 02/11/2026 | 17:26:21.305 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 02/11/2026 | 17:26:08.758 | 21 | 125.64 | |
| 21 | 125.64 | |||
| 21 | 125.64 | |||
| 02/11/2026 | 17:25:32.747 | 3 | 125.58 | |
| 3 | 125.58 | |||
| 3 | 125.58 | |||
| 02/11/2026 | 17:25:21.028 | 400 | 125.58 | |
| 400 | 125.58 | |||
| 400 | 125.58 | |||
| 02/11/2026 | 17:25:07.303 | 20 | 125.56 | |
| 20 | 125.56 | |||
| 20 | 125.56 | |||
| 02/11/2026 | 17:25:04.432 | 1 | 125.58 | |
| 1 | 125.58 | |||
| 1 | 125.58 | |||
| 02/11/2026 | 17:25:00.856 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 02/11/2026 | 17:24:00.445 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 02/11/2026 | 17:22:58.709 | 9 | 125.56 | |
| 9 | 125.56 | |||
| 9 | 125.56 | |||
| 02/11/2026 | 17:22:36.790 | 2 | 125.68 | |
| 2 | 125.68 | |||
| 2 | 125.68 | |||
| 02/11/2026 | 17:21:54.796 | 29 | 125.82 | |
| 29 | 125.82 | |||
| 29 | 125.82 | |||
| 02/11/2026 | 17:21:22.397 | 20 | 125.88 | |
| 20 | 125.88 | |||
| 20 | 125.88 | |||
| 02/11/2026 | 17:21:06.758 | 39 | 125.94 | |
| 39 | 125.94 | |||
| 39 | 125.94 | |||
| 02/11/2026 | 17:20:16.883 | 45 | 126.00 | |
| 45 | 126.00 | |||
| 45 | 126.00 | |||
| 02/11/2026 | 17:19:23.915 | 7 | 126.06 | |
| 7 | 126.06 | |||
| 7 | 126.06 | |||
| 02/11/2026 | 17:18:46.566 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 02/11/2026 | 17:18:34.552 | 8 | 125.88 | |
| 8 | 125.88 | |||
| 8 | 125.88 | |||
| 02/11/2026 | 17:18:28.964 | 23 | 125.98 | |
| 23 | 125.98 | |||
| 23 | 125.98 | |||
| 02/11/2026 | 17:18:20.686 | 5 | 125.94 | |
| 5 | 125.94 | |||
| 5 | 125.94 | |||
| 02/11/2026 | 17:16:56.310 | 10 | 125.86 | |
| 10 | 125.86 | |||
| 10 | 125.86 | |||
| 02/11/2026 | 17:16:04.386 | 7 | 125.90 | |
| 7 | 125.90 | |||
| 7 | 125.90 | |||
| 02/11/2026 | 17:15:57.792 | 10 | 125.96 | |
| 10 | 125.96 | |||
| 10 | 125.96 | |||
| 02/11/2026 | 17:15:57.639 | 250 | 125.88 | |
| 250 | 125.88 | |||
| 250 | 125.88 | |||
| 02/11/2026 | 17:15:17.427 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 02/11/2026 | 17:15:14.709 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 02/11/2026 | 17:15:04.509 | 15 | 125.82 | |
| 15 | 125.82 | |||
| 15 | 125.82 | |||
| 02/11/2026 | 17:14:15.525 | 20 | 125.74 | |
| 20 | 125.74 | |||
| 20 | 125.74 | |||
| 02/11/2026 | 17:14:10.553 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 17:13:58.287 | 7 | 125.84 | |
| 7 | 125.84 | |||
| 7 | 125.84 | |||
| 02/11/2026 | 17:13:52.154 | 10 | 125.84 | |
| 10 | 125.84 | |||
| 10 | 125.84 | |||
| 02/11/2026 | 17:13:34.921 | 4 | 125.76 | |
| 4 | 125.76 | |||
| 4 | 125.76 | |||
| 02/11/2026 | 17:13:34.105 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 02/11/2026 | 17:13:07.287 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:12:32.764 | 20 | 125.76 | |
| 20 | 125.76 | |||
| 20 | 125.76 | |||
| 02/11/2026 | 17:12:17.985 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 17:11:47.950 | 135 | 125.74 | |
| 135 | 125.74 | |||
| 135 | 125.74 | |||
| 02/11/2026 | 17:11:32.750 | 10 | 125.74 | |
| 10 | 125.74 | |||
| 10 | 125.74 | |||
| 02/11/2026 | 17:11:21.018 | 32 | 125.72 | |
| 32 | 125.72 | |||
| 32 | 125.72 | |||
| 02/11/2026 | 17:11:06.977 | 10 | 125.78 | |
| 10 | 125.78 | |||
| 10 | 125.78 | |||
| 02/11/2026 | 17:10:50.054 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 02/11/2026 | 17:10:26.981 | 100 | 125.76 | |
| 100 | 125.76 | |||
| 100 | 125.76 | |||
| 02/11/2026 | 17:10:17.862 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 02/11/2026 | 17:10:15.513 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 02/11/2026 | 17:09:59.541 | 56 | 125.84 | |
| 56 | 125.84 | |||
| 56 | 125.84 | |||
| 02/11/2026 | 17:09:23.513 | 5 | 125.90 | |
| 5 | 125.90 | |||
| 5 | 125.90 | |||
| 02/11/2026 | 17:09:13.576 | 175 | 125.96 | |
| 175 | 125.96 | |||
| 175 | 125.96 | |||
| 02/11/2026 | 17:08:54.387 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/11/2026 | 17:08:28.785 | 10 | 126.20 | |
| 10 | 126.20 | |||
| 10 | 126.20 | |||
| 02/11/2026 | 17:08:19.130 | 100 | 126.20 | |
| 100 | 126.20 | |||
| 100 | 126.20 | |||
| 02/11/2026 | 17:08:18.438 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/11/2026 | 17:08:15.421 | 39 | 126.18 | |
| 39 | 126.18 | |||
| 39 | 126.18 | |||
| 02/11/2026 | 17:07:59.424 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 02/11/2026 | 17:07:30.393 | 41 | 126.08 | |
| 1 | 126.08 | |||
| 40 | 126.08 | |||
| 41 | 126.08 | |||
| 02/11/2026 | 17:06:20.635 | 1 159 | 125.88 | |
| 1 159 | 125.88 | |||
| 1 159 | 125.88 | |||
| 02/11/2026 | 17:04:57.054 | 80 | 125.94 | |
| 80 | 125.94 | |||
| 80 | 125.94 | |||
| 02/11/2026 | 17:03:42.586 | 200 | 126.00 | |
| 200 | 126.00 | |||
| 200 | 126.00 | |||
| 02/11/2026 | 17:03:31.704 | 25 | 126.04 | |
| 25 | 126.04 | |||
| 25 | 126.04 | |||
| 02/11/2026 | 17:03:10.228 | 6 | 125.92 | |
| 6 | 125.92 | |||
| 6 | 125.92 | |||
| 02/11/2026 | 17:03:08.957 | 100 | 125.98 | |
| 100 | 125.98 | |||
| 100 | 125.98 | |||
| 02/11/2026 | 17:03:03.182 | 13 | 125.92 | |
| 13 | 125.92 | |||
| 13 | 125.92 | |||
| 02/11/2026 | 17:02:29.853 | 15 | 125.98 | |
| 15 | 125.98 | |||
| 15 | 125.98 | |||
| 02/11/2026 | 17:02:26.557 | 35 | 125.92 | |
| 35 | 125.92 | |||
| 35 | 125.92 | |||
| 02/11/2026 | 17:01:35.228 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 02/11/2026 | 17:01:15.789 | 12 | 125.90 | |
| 12 | 125.90 | |||
| 12 | 125.90 | |||
| 02/11/2026 | 17:00:59.495 | 200 | 125.70 | |
| 200 | 125.70 | |||
| 200 | 125.70 | |||
| 02/11/2026 | 17:00:46.001 | 25 | 125.72 | |
| 25 | 125.72 | |||
| 25 | 125.72 | |||
| 02/11/2026 | 17:00:29.362 | 20 | 125.78 | |
| 20 | 125.78 | |||
| 20 | 125.78 | |||
| 02/11/2026 | 17:00:24.614 | 77 | 125.68 | |
| 77 | 125.68 | |||
| 77 | 125.68 | |||
| 02/11/2026 | 17:00:10.824 | 20 | 125.78 | |
| 20 | 125.78 | |||
| 20 | 125.78 | |||
| 02/11/2026 | 17:00:04.100 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 02/11/2026 | 17:00:00.724 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 02/11/2026 | 16:57:41.727 | 20 | 125.50 | |
| 20 | 125.50 | |||
| 20 | 125.50 | |||
| 02/11/2026 | 16:57:34.167 | 4 | 125.56 | |
| 4 | 125.56 | |||
| 4 | 125.56 | |||
| 02/11/2026 | 16:57:29.597 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 02/11/2026 | 16:57:17.999 | 8 | 125.48 | |
| 8 | 125.48 | |||
| 8 | 125.48 | |||
| 02/11/2026 | 16:57:15.063 | 16 | 125.54 | |
| 16 | 125.54 | |||
| 16 | 125.54 | |||
| 02/11/2026 | 16:57:00.328 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 16:57:00.218 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 02/11/2026 | 16:56:39.806 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 02/11/2026 | 16:55:19.559 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 02/11/2026 | 16:55:12.909 | 3 | 125.68 | |
| 3 | 125.68 | |||
| 3 | 125.68 | |||
| 02/11/2026 | 16:55:06.947 | 115 | 125.62 | |
| 115 | 125.62 | |||
| 115 | 125.62 | |||
| 02/11/2026 | 16:54:50.720 | 20 | 125.64 | |
| 20 | 125.64 | |||
| 20 | 125.64 | |||
| 02/11/2026 | 16:54:48.594 | 2 | 125.64 | |
| 2 | 125.64 | |||
| 2 | 125.64 | |||
| 02/11/2026 | 16:54:38.258 | 40 | 125.68 | |
| 40 | 125.68 | |||
| 40 | 125.68 | |||
| 02/11/2026 | 16:54:22.520 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 02/11/2026 | 16:54:20.040 | 2 | 125.56 | |
| 2 | 125.56 | |||
| 2 | 125.56 | |||
| 02/11/2026 | 16:54:07.235 | 10 | 125.58 | |
| 10 | 125.58 | |||
| 10 | 125.58 | |||
| 02/11/2026 | 16:53:35.056 | 4 | 125.46 | |
| 4 | 125.46 | |||
| 4 | 125.46 | |||
| 02/11/2026 | 16:53:21.879 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 02/11/2026 | 16:52:36.014 | 200 | 125.62 | |
| 200 | 125.62 | |||
| 200 | 125.62 | |||
| 02/11/2026 | 16:52:12.922 | 600 | 125.60 | |
| 600 | 125.60 | |||
| 600 | 125.60 | |||
| 02/11/2026 | 16:52:06.145 | 25 | 125.62 | |
| 25 | 125.62 | |||
| 25 | 125.62 | |||
| 02/11/2026 | 16:52:05.111 | 79 | 125.58 | |
| 79 | 125.58 | |||
| 79 | 125.58 | |||
| 02/11/2026 | 16:52:00.520 | 5 | 125.58 | |
| 5 | 125.58 | |||
| 5 | 125.58 | |||
| 02/11/2026 | 16:51:59.432 | 7 | 125.66 | |
| 7 | 125.66 | |||
| 7 | 125.66 | |||
| 02/11/2026 | 16:51:53.608 | 10 | 125.72 | |
| 10 | 125.72 | |||
| 10 | 125.72 | |||
| 02/11/2026 | 16:51:29.229 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 | |||
| 02/11/2026 | 16:51:06.592 | 4 | 125.94 | |
| 4 | 125.94 | |||
| 4 | 125.94 | |||
| 02/11/2026 | 16:50:57.314 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 02/11/2026 | 16:50:37.016 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 16:50:01.772 | 10 | 125.92 | |
| 10 | 125.92 | |||
| 10 | 125.92 | |||
| 02/11/2026 | 16:49:30.382 | 11 | 125.94 | |
| 11 | 125.94 | |||
| 11 | 125.94 | |||
| 02/11/2026 | 16:49:19.525 | 5 | 125.84 | |
| 5 | 125.84 | |||
| 5 | 125.84 | |||
| 02/11/2026 | 16:48:43.901 | 24 | 125.78 | |
| 24 | 125.78 | |||
| 24 | 125.78 | |||
| 02/11/2026 | 16:48:25.914 | 13 | 125.88 | |
| 13 | 125.88 | |||
| 13 | 125.88 | |||
| 02/11/2026 | 16:48:15.317 | 16 | 125.82 | |
| 16 | 125.82 | |||
| 16 | 125.82 | |||
| 02/11/2026 | 16:47:27.949 | 15 | 125.88 | |
| 15 | 125.88 | |||
| 15 | 125.88 | |||
| 02/11/2026 | 16:47:25.109 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 02/11/2026 | 16:47:25.023 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 02/11/2026 | 16:47:14.710 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 02/11/2026 | 16:47:00.143 | 15 | 126.16 | |
| 15 | 126.16 | |||
| 15 | 126.16 | |||
| 02/11/2026 | 16:46:59.567 | 7 | 126.16 | |
| 7 | 126.16 | |||
| 7 | 126.16 | |||
| 02/11/2026 | 16:46:57.096 | 5 | 126.16 | |
| 5 | 126.16 | |||
| 5 | 126.16 | |||
| 02/11/2026 | 16:46:02.470 | 10 | 126.32 | |
| 10 | 126.32 | |||
| 10 | 126.32 | |||
| 02/11/2026 | 16:45:53.388 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/11/2026 | 16:45:43.294 | 3 | 126.18 | |
| 3 | 126.18 | |||
| 3 | 126.18 | |||
| 02/11/2026 | 16:45:09.113 | 60 | 126.02 | |
| 60 | 126.02 | |||
| 60 | 126.02 | |||
| 02/11/2026 | 16:45:04.704 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 02/11/2026 | 16:44:34.815 | 38 | 126.12 | |
| 38 | 126.12 | |||
| 38 | 126.12 | |||
| 02/11/2026 | 16:44:19.274 | 640 | 126.22 | |
| 640 | 126.22 | |||
| 640 | 126.22 | |||
| 02/11/2026 | 16:43:15.098 | 400 | 126.00 | |
| 350 | 126.00 | |||
| 400 | 126.00 | |||
| 50 | 126.00 | |||
| 02/11/2026 | 16:42:25.384 | 10 | 125.96 | |
| 10 | 125.96 | |||
| 10 | 125.96 | |||
| 02/11/2026 | 16:41:59.565 | 3 | 125.82 | |
| 3 | 125.82 | |||
| 3 | 125.82 | |||
| 02/11/2026 | 16:41:10.134 | 17 | 125.62 | |
| 17 | 125.62 | |||
| 17 | 125.62 | |||
| 02/11/2026 | 16:41:03.034 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 02/11/2026 | 16:40:58.745 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 02/11/2026 | 16:40:37.645 | 400 | 126.00 | |
| 400 | 126.00 | |||
| 400 | 126.00 | |||
| 02/11/2026 | 16:40:27.045 | 40 | 125.96 | |
| 40 | 125.96 | |||
| 40 | 125.96 | |||
| 02/11/2026 | 16:40:25.496 | 15 | 125.96 | |
| 15 | 125.96 | |||
| 15 | 125.96 | |||
| 02/11/2026 | 16:40:12.729 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 02/11/2026 | 16:39:57.365 | 6 | 125.96 | |
| 6 | 125.96 | |||
| 6 | 125.96 | |||
| 02/11/2026 | 16:39:05.007 | 7 | 125.82 | |
| 7 | 125.82 | |||
| 7 | 125.82 | |||
| 02/11/2026 | 16:39:04.945 | 6 | 125.82 | |
| 6 | 125.82 | |||
| 6 | 125.82 | |||
| 02/11/2026 | 16:38:53.625 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 02/11/2026 | 16:38:43.634 | 16 | 125.96 | |
| 16 | 125.96 | |||
| 16 | 125.96 | |||
| 02/11/2026 | 16:38:42.991 | 8 | 125.98 | |
| 8 | 125.98 | |||
| 8 | 125.98 | |||
| 02/11/2026 | 16:38:30.297 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 02/11/2026 | 16:38:13.036 | 10 | 126.22 | |
| 10 | 126.22 | |||
| 10 | 126.22 | |||
| 02/11/2026 | 16:37:47.566 | 20 | 126.30 | |
| 20 | 126.30 | |||
| 20 | 126.30 | |||
| 02/11/2026 | 16:37:36.367 | 23 | 126.26 | |
| 23 | 126.26 | |||
| 23 | 126.26 | |||
| 02/11/2026 | 16:37:23.229 | 16 | 126.30 | |
| 16 | 126.30 | |||
| 16 | 126.30 | |||
| 02/11/2026 | 16:37:08.327 | 2 | 126.38 | |
| 2 | 126.38 | |||
| 2 | 126.38 | |||
| 02/11/2026 | 16:37:01.174 | 5 | 126.30 | |
| 5 | 126.30 | |||
| 5 | 126.30 | |||
| 02/11/2026 | 16:36:54.517 | 20 | 126.20 | |
| 17 | 126.20 | |||
| 3 | 126.20 | |||
| 20 | 126.20 | |||
| 02/11/2026 | 16:36:43.698 | 2 | 126.34 | |
| 2 | 126.34 | |||
| 2 | 126.34 | |||
| 02/11/2026 | 16:36:27.185 | 1 068 | 126.38 | |
| 1 068 | 126.38 | |||
| 1 068 | 126.38 | |||
| 02/11/2026 | 16:35:55.609 | 25 | 126.36 | |
| 25 | 126.36 | |||
| 25 | 126.36 | |||
| 02/11/2026 | 16:35:46.108 | 3 | 126.34 | |
| 3 | 126.34 | |||
| 3 | 126.34 | |||
| 02/11/2026 | 16:35:45.084 | 30 | 126.30 | |
| 30 | 126.30 | |||
| 30 | 126.30 | |||
| 02/11/2026 | 16:35:40.050 | 8 | 126.34 | |
| 8 | 126.34 | |||
| 8 | 126.34 | |||
| 02/11/2026 | 16:35:37.706 | 12 | 126.36 | |
| 12 | 126.36 | |||
| 12 | 126.36 | |||
| 02/11/2026 | 16:35:23.596 | 2 | 126.52 | |
| 2 | 126.52 | |||
| 2 | 126.52 | |||
| 02/11/2026 | 16:35:18.584 | 1 | 126.60 | |
| 1 | 126.60 | |||
| 1 | 126.60 | |||
| 02/11/2026 | 16:35:03.050 | 2 | 126.68 | |
| 2 | 126.68 | |||
| 2 | 126.68 | |||
| 02/11/2026 | 16:34:18.698 | 10 | 126.54 | |
| 10 | 126.54 | |||
| 10 | 126.54 | |||
| 02/11/2026 | 16:34:03.764 | 77 | 126.44 | |
| 77 | 126.44 | |||
| 77 | 126.44 | |||
| 02/11/2026 | 16:34:02.268 | 150 | 126.40 | |
| 150 | 126.40 | |||
| 150 | 126.40 | |||
| 02/11/2026 | 16:33:27.353 | 23 | 126.38 | |
| 23 | 126.38 | |||
| 23 | 126.38 | |||
| 02/11/2026 | 16:33:27.117 | 100 | 126.30 | |
| 100 | 126.30 | |||
| 100 | 126.30 | |||
| 02/11/2026 | 16:33:20.779 | 45 | 126.28 | |
| 45 | 126.28 | |||
| 45 | 126.28 | |||
| 02/11/2026 | 16:32:53.533 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/11/2026 | 16:32:51.839 | 420 | 126.20 | |
| 420 | 126.20 | |||
| 420 | 126.20 | |||
| 02/11/2026 | 16:32:13.720 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 02/11/2026 | 16:32:11.044 | 100 | 126.12 | |
| 100 | 126.12 | |||
| 100 | 126.12 | |||
| 02/11/2026 | 16:32:06.512 | 50 | 126.10 | |
| 50 | 126.10 | |||
| 50 | 126.10 | |||
| 02/11/2026 | 16:31:49.571 | 10 | 126.16 | |
| 10 | 126.16 | |||
| 10 | 126.16 | |||
| 02/11/2026 | 16:31:30.408 | 5 | 126.00 | |
| 5 | 126.00 | |||
| 5 | 126.00 | |||
| 02/11/2026 | 16:31:22.415 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 40 | 126.00 | |||
| 02/11/2026 | 16:31:21.800 | 12 | 126.02 | |
| 12 | 126.02 | |||
| 12 | 126.02 | |||
| 02/11/2026 | 16:31:18.916 | 40 | 126.08 | |
| 40 | 126.08 | |||
| 40 | 126.08 | |||
| 02/11/2026 | 16:30:54.588 | 10 | 126.40 | |
| 10 | 126.40 | |||
| 10 | 126.40 | |||
| 02/11/2026 | 16:30:53.072 | 20 | 126.38 | |
| 20 | 126.38 | |||
| 20 | 126.38 | |||
| 02/11/2026 | 16:30:47.710 | 100 | 126.42 | |
| 100 | 126.42 | |||
| 100 | 126.42 | |||
| 02/11/2026 | 16:30:46.710 | 1 000 | 126.44 | |
| 1 000 | 126.44 | |||
| 1 000 | 126.44 | |||
| 02/11/2026 | 16:30:42.286 | 5 | 126.46 | |
| 5 | 126.46 | |||
| 5 | 126.46 | |||
| 02/11/2026 | 16:30:34.606 | 36 | 126.28 | |
| 36 | 126.28 | |||
| 36 | 126.28 | |||
| 02/11/2026 | 16:30:29.466 | 230 | 126.56 | |
| 230 | 126.56 | |||
| 230 | 126.56 | |||
| 02/11/2026 | 16:30:07.594 | 26 | 126.62 | |
| 26 | 126.62 | |||
| 26 | 126.62 | |||
| 02/11/2026 | 16:29:59.465 | 10 | 126.56 | |
| 10 | 126.56 | |||
| 10 | 126.56 | |||
| 02/11/2026 | 16:29:57.173 | 7 | 126.56 | |
| 7 | 126.56 | |||
| 7 | 126.56 | |||
| 02/11/2026 | 16:29:52.368 | 80 | 126.70 | |
| 80 | 126.70 | |||
| 80 | 126.70 | |||
| 02/11/2026 | 16:29:37.368 | 8 | 126.68 | |
| 8 | 126.68 | |||
| 8 | 126.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 251.95 / Ask: 252.10
Turnover: 114 649 TEUR -
Rheinmetall AG
Bid: 1 001.20
Ask: 1 004.60
Turnover: 37 441 TEUR -
SK Hynix Inc. GDRs
Bid: 950.00 / Ask: 952.00
Turnover: 23 200 TEUR -
Amazon.com Inc.
Bid: 223.95 / Ask: 224.00
Turnover: 21 974 TEUR -
Micron Technology Inc.
Bid: 764.00 / Ask: 764.10
Turnover: 20 450 TEUR
Realtime Quotes
Last Update:
02/11/2026 @ 18:26:55
Last Update:
02/11/2026 @ 18:26:55