iShsIII-Core MSCI World U.ETF Acc

3061

2771

111.8312

    > >>

Date Time Volume Order Volume Price
12/03/2026 21:59:25.951 1   111.8312
      1 111.8312
      1 111.8312
12/03/2026 21:59:11.249 9   111.8293
      9 111.8293
      9 111.8293
12/03/2026 21:58:49.034 26   111.8285
      26 111.8285
      26 111.8285
12/03/2026 21:58:38.260 1   111.7589
      1 111.7589
      1 111.7589
12/03/2026 21:58:11.684 2   111.778
      2 111.778
      2 111.778
12/03/2026 21:58:03.992 7   111.765
      7 111.765
      7 111.765
12/03/2026 21:56:35.260 9   111.8384
      9 111.8384
      9 111.8384
12/03/2026 21:55:25.316 9   111.833
      9 111.833
      9 111.833
12/03/2026 21:53:55.946 9   111.7629
      9 111.7629
      9 111.7629
12/03/2026 21:53:31.647 2   111.8239
      2 111.8239
      2 111.8239
12/03/2026 21:51:08.749 8   111.7889
      8 111.7889
      8 111.7889
12/03/2026 21:50:20.057 1   111.7243
      1 111.7243
      1 111.7243
12/03/2026 21:49:54.431 15   111.7739
      15 111.7739
      15 111.7739
12/03/2026 21:49:37.681 2   111.7125
      2 111.7125
      2 111.7125
12/03/2026 21:49:02.806 25   111.7539
      25 111.7539
      25 111.7539
12/03/2026 21:48:55.177 7   111.7582
      7 111.7582
      7 111.7582
12/03/2026 21:48:50.894 1   111.7597
      1 111.7597
      1 111.7597
12/03/2026 21:47:14.279 12   111.7656
      12 111.7656
      12 111.7656
12/03/2026 21:46:46.948 8   111.7526
      8 111.7526
      8 111.7526
12/03/2026 21:41:41.477 1   111.7334
      1 111.7334
      1 111.7334
12/03/2026 21:41:16.797 44   111.739
      44 111.739
      44 111.739
12/03/2026 21:40:52.136 3   111.6963
      3 111.6963
      3 111.6963
12/03/2026 21:39:56.832 45   111.758
      45 111.758
      45 111.758
12/03/2026 21:39:29.804 1   111.6971
      1 111.6971
      1 111.6971
12/03/2026 21:39:16.504 15   111.7508
      15 111.7508
      15 111.7508
12/03/2026 21:38:22.683 1   111.7339
      1 111.7339
      1 111.7339
12/03/2026 21:38:07.892 2   111.7339
      2 111.7339
      2 111.7339
12/03/2026 21:37:41.409 54   111.726
      54 111.726
      54 111.726
12/03/2026 21:37:08.209 23   111.7117
      23 111.7117
      23 111.7117
12/03/2026 21:37:05.674 20   111.7326
      20 111.7326
      20 111.7326
12/03/2026 21:36:51.937 8   111.7305
      8 111.7305
      8 111.7305
12/03/2026 21:35:15.993 4   111.7298
      4 111.7298
      4 111.7298
12/03/2026 21:34:28.045 45   111.6677
      45 111.6677
      45 111.6677
12/03/2026 21:34:25.624 55   111.6677
      55 111.6677
      50 111.6677
      5 111.6677
12/03/2026 21:32:49.058 25   111.7155
      25 111.7155
      25 111.7155
12/03/2026 21:31:56.425 1   111.7266
      1 111.7266
      1 111.7266
12/03/2026 21:31:35.360 23   111.6754
      23 111.6754
      23 111.6754
12/03/2026 21:31:08.651 21   111.6752
      21 111.6752
      21 111.6752
12/03/2026 21:30:36.940 40   111.7265
      40 111.7265
      40 111.7265
12/03/2026 21:30:24.648 1   111.6783
      1 111.6783
      1 111.6783
12/03/2026 21:30:04.610 100   111.7327
      100 111.7327
      100 111.7327
12/03/2026 21:29:35.695 9   111.762
      9 111.762
      9 111.762
12/03/2026 21:29:08.803 3   111.6971
      3 111.6971
      3 111.6971
12/03/2026 21:28:06.852 1   111.7773
      1 111.7773
      1 111.7773
12/03/2026 21:28:00.064 2   111.7375
      2 111.7375
      2 111.7375
12/03/2026 21:27:29.428 20   111.68
      20 111.68
      20 111.68
12/03/2026 21:27:18.927 42   111.6758
      42 111.6758
      42 111.6758
12/03/2026 21:26:41.460 1   111.7309
      1 111.7309
      1 111.7309
12/03/2026 21:26:30.517 3   111.7309
      3 111.7309
      3 111.7309
12/03/2026 21:26:16.941 9   111.683
      9 111.683
      9 111.683
12/03/2026 21:24:34.063 50   111.7019
      50 111.7019
      50 111.7019
12/03/2026 21:22:39.748 1   111.6734
      1 111.6734
      1 111.6734
12/03/2026 21:22:10.891 5   111.6684
      5 111.6684
      5 111.6684
12/03/2026 21:22:10.412 20   111.6684
      20 111.6684
      20 111.6684
12/03/2026 21:22:10.066 1   111.7222
      1 111.7222
      1 111.7222
12/03/2026 21:21:53.198 5   111.7018
      5 111.7018
      5 111.7018
12/03/2026 21:21:46.635 10   111.7009
      10 111.7009
      10 111.7009
12/03/2026 21:19:28.868 1   111.7206
      1 111.7206
      1 111.7206
12/03/2026 21:16:47.978 1   111.6746
      1 111.6746
      1 111.6746
12/03/2026 21:16:47.295 1   111.6721
      1 111.6721
      1 111.6721
12/03/2026 21:16:38.008 1   111.6252
      1 111.6252
      1 111.6252
12/03/2026 21:15:54.961 5   111.6803
      5 111.6803
      5 111.6803
12/03/2026 21:15:45.931 20   111.6683
      20 111.6683
      20 111.6683
12/03/2026 21:14:29.186 3   111.5897
      3 111.5897
      3 111.5897
12/03/2026 21:14:15.183 50   111.6416
      50 111.6416
      50 111.6416
12/03/2026 21:13:07.811 46   111.6144
      46 111.6144
      46 111.6144
12/03/2026 21:12:46.595 4   111.6316
      4 111.6316
      4 111.6316
12/03/2026 21:12:44.750 9   111.6316
      9 111.6316
      9 111.6316
12/03/2026 21:11:55.879 11   111.5349
      11 111.5349
      11 111.5349
12/03/2026 21:11:55.724 50   111.5349
      9 111.5349
      41 111.5349
      50 111.5349
12/03/2026 21:11:55.562 71   111.60
      71 111.60
      25 111.60
      2 111.60
      44 111.60
12/03/2026 21:10:39.610 5   111.6678
      5 111.6678
      5 111.6678
12/03/2026 21:10:16.944 12   111.671
      12 111.671
      12 111.671
12/03/2026 21:09:48.925 140   111.7049
      140 111.7049
      140 111.7049
12/03/2026 21:08:38.436 35   111.6339
      35 111.6339
      35 111.6339
12/03/2026 21:08:13.955 6   111.6435
      6 111.6435
      6 111.6435
12/03/2026 21:08:12.583 2   111.7006
      2 111.7006
      2 111.7006
12/03/2026 21:07:30.192 40   111.6526
      40 111.6526
      40 111.6526
12/03/2026 21:06:22.358 44   111.7142
      44 111.7142
      44 111.7142
12/03/2026 21:06:09.354 3   111.7112
      3 111.7112
      3 111.7112
12/03/2026 21:05:01.179 25   111.7096
      25 111.7096
      25 111.7096
12/03/2026 21:04:40.050 1   111.7338
      1 111.7338
      1 111.7338
12/03/2026 21:04:03.153 9   111.6633
      9 111.6633
      9 111.6633
12/03/2026 21:03:33.259 4   111.6602
      3 111.6602
      4 111.6602
      1 111.6602
12/03/2026 21:03:27.259 45   111.7182
      45 111.7182
      45 111.7182
12/03/2026 21:01:09.241 100   111.6792
      100 111.6792
      100 111.6792
12/03/2026 20:58:31.668 75   111.6336
      75 111.6336
      75 111.6336
12/03/2026 20:58:29.678 20   111.637
      20 111.637
      20 111.637
12/03/2026 20:57:21.393 10   111.6384
      10 111.6384
      10 111.6384
12/03/2026 20:57:04.206 10   111.6283
      10 111.6283
      10 111.6283
12/03/2026 20:56:00.001 100   111.6731
      100 111.6731
      100 111.6731
12/03/2026 20:55:57.788 1   111.6752
      1 111.6752
      1 111.6752
12/03/2026 20:55:56.096 10   111.6757
      10 111.6757
      10 111.6757
12/03/2026 20:55:36.034 6   111.763
      6 111.763
      6 111.763
12/03/2026 20:55:33.586 1   111.7396
      1 111.7396
      1 111.7396
12/03/2026 20:55:26.483 26   111.7551
      26 111.7551
      26 111.7551
12/03/2026 20:54:24.735 9   111.65
      9 111.65
      9 111.65
12/03/2026 20:54:23.658 3   111.6607
      3 111.6607
      3 111.6607
12/03/2026 20:54:18.239 100   111.673
      100 111.673
      100 111.673
12/03/2026 20:53:59.232 17   111.7035
      17 111.7035
      17 111.7035
12/03/2026 20:53:55.148 10   111.7142
      10 111.7142
      10 111.7142
12/03/2026 20:53:43.952 40   111.6761
      40 111.6761
      40 111.6761
12/03/2026 20:53:41.686 1   111.7342
      1 111.7342
      1 111.7342
12/03/2026 20:53:37.311 1   111.6762
      1 111.6762
      1 111.6762
12/03/2026 20:53:24.374 1   111.7542
      1 111.7542
      1 111.7542
12/03/2026 20:53:08.780 1   111.7276
      1 111.7276
      1 111.7276
12/03/2026 20:53:00.121 3   111.7276
      3 111.7276
      3 111.7276
12/03/2026 20:52:59.471 9   111.737
      9 111.737
      9 111.737
12/03/2026 20:52:13.024 190   111.6855
      190 111.6855
      190 111.6855
12/03/2026 20:51:43.093 14   111.6943
      14 111.6943
      14 111.6943
12/03/2026 20:50:45.381 80   111.716
      80 111.716
      80 111.716
12/03/2026 20:50:01.195 3   111.7441
      3 111.7441
      3 111.7441
12/03/2026 20:49:17.433 19   111.7509
      19 111.7509
      19 111.7509
12/03/2026 20:48:36.304 9   111.7079
      9 111.7079
      9 111.7079
12/03/2026 20:48:32.241 27   111.70
      20 111.70
      27 111.70
      7 111.70
12/03/2026 20:48:31.381 30   111.71
      30 111.71
      30 111.71
12/03/2026 20:48:23.692 5   111.7296
      5 111.7296
      5 111.7296
12/03/2026 20:48:21.613 1   111.7303
      1 111.7303
      1 111.7303
12/03/2026 20:48:11.005 90   111.717
      90 111.717
      90 111.717
12/03/2026 20:47:32.374 3   111.7418
      3 111.7418
      3 111.7418
12/03/2026 20:46:24.871 450   111.709
      450 111.709
      450 111.709
12/03/2026 20:46:24.765 9   111.71
      9 111.71
      9 111.71
12/03/2026 20:46:19.102 85   111.75
      17 111.75
      50 111.75
      85 111.75
      18 111.75
12/03/2026 20:46:17.861 3   111.7091
      3 111.7091
      3 111.7091
12/03/2026 20:45:49.253 1   111.7754
      1 111.7754
      1 111.7754
12/03/2026 20:45:33.655 22   111.7501
      22 111.7501
      22 111.7501
12/03/2026 20:45:22.753 2   111.7688
      2 111.7688
      2 111.7688
12/03/2026 20:45:12.267 11   111.7754
      11 111.7754
      11 111.7754
12/03/2026 20:45:11.387 1   111.76
      1 111.76
      1 111.76
12/03/2026 20:45:06.558 25   111.79
      25 111.79
      25 111.79
12/03/2026 20:44:53.579 1   111.8072
      1 111.8072
      1 111.8072
12/03/2026 20:44:29.332 4   111.7501
      4 111.7501
      4 111.7501
12/03/2026 20:44:17.496 5   111.8143
      5 111.8143
      5 111.8143
12/03/2026 20:44:11.220 44   111.8138
      44 111.8138
      44 111.8138
12/03/2026 20:44:10.317 19   111.8138
      10 111.8138
      19 111.8138
      9 111.8138
12/03/2026 20:43:41.683 900   111.7994
      900 111.7994
      900 111.7994
12/03/2026 20:43:33.208 89   111.804
      89 111.804
      89 111.804
12/03/2026 20:43:18.231 1 400   111.80
      1 400 111.80
      1 400 111.80
12/03/2026 20:42:52.382 3   111.8235
      3 111.8235
      3 111.8235
12/03/2026 20:42:30.023 25   111.7832
      25 111.7832
      25 111.7832
12/03/2026 20:41:49.952 113   111.7891
      113 111.7891
      113 111.7891
12/03/2026 20:41:48.767 17   111.8453
      17 111.8453
      17 111.8453
12/03/2026 20:41:39.599 1   111.849
      1 111.849
      1 111.849
12/03/2026 20:41:25.949 1   111.8467
      1 111.8467
      1 111.8467
12/03/2026 20:40:42.171 2   111.8926
      2 111.8926
      2 111.8926
12/03/2026 20:40:24.274 2   111.8958
      2 111.8958
      2 111.8958
12/03/2026 20:40:14.620 45   111.91
      45 111.91
      45 111.91
12/03/2026 20:39:23.517 1   111.9307
      1 111.9307
      1 111.9307
12/03/2026 20:39:05.831 3   111.903
      3 111.903
      3 111.903
12/03/2026 20:39:04.141 13   111.9526
      13 111.9526
      13 111.9526
12/03/2026 20:39:00.563 1   111.9001
      1 111.9001
      1 111.9001
12/03/2026 20:38:50.147 21   111.9457
      21 111.9457
      21 111.9457
12/03/2026 20:38:22.533 1   111.8895
      1 111.8895
      1 111.8895
12/03/2026 20:37:54.142 1   111.9149
      1 111.9149
      1 111.9149
12/03/2026 20:37:50.750 1   111.9802
      1 111.9802
      1 111.9802
12/03/2026 20:37:37.426 10   111.9085
      10 111.9085
      10 111.9085
12/03/2026 20:37:20.626 65   111.9131
      65 111.9131
      65 111.9131
12/03/2026 20:37:02.090 110   111.8918
      110 111.8918
      110 111.8918
12/03/2026 20:36:52.445 1   111.9321
      1 111.9321
      1 111.9321
12/03/2026 20:36:19.072 500   111.8484
      500 111.8484
      500 111.8484
12/03/2026 20:36:12.321 1 000   111.8484
      1 000 111.8484
      1 000 111.8484
12/03/2026 20:36:10.308 13   111.8489
      13 111.8489
      10 111.8489
      3 111.8489
12/03/2026 20:35:26.737 3   112.0036
      3 112.0036
      3 112.0036
12/03/2026 20:35:22.242 17   112.0036
      17 112.0036
      17 112.0036
12/03/2026 20:35:02.890 99   111.9462
      99 111.9462
      99 111.9462
12/03/2026 20:34:23.891 1 000   111.9579
      1 000 111.9579
      1 000 111.9579
12/03/2026 20:34:23.196 1   112.0149
      1 112.0149
      1 112.0149
12/03/2026 20:34:06.074 1   111.9495
      1 111.9495
      1 111.9495
12/03/2026 20:33:52.603 1   112.0152
      1 112.0152
      1 112.0152
12/03/2026 20:32:18.121 3   111.9248
      3 111.9248
      3 111.9248
12/03/2026 20:31:49.361 2   111.9828
      2 111.9828
      2 111.9828
12/03/2026 20:31:22.184 1   111.9812
      1 111.9812
      1 111.9812
12/03/2026 20:31:15.701 8   111.981
      8 111.981
      8 111.981
12/03/2026 20:31:00.193 9   111.9519
      9 111.9519
      9 111.9519
12/03/2026 20:30:34.782 10   111.9248
      10 111.9248
      10 111.9248
12/03/2026 20:30:33.843 1   111.991
      1 111.991
      1 111.991
12/03/2026 20:30:16.223 90   111.9336
      90 111.9336
      90 111.9336
12/03/2026 20:30:04.617 20   111.9659
      20 111.9659
      20 111.9659
12/03/2026 20:30:00.417 1   111.9558
      1 111.9558
      1 111.9558
12/03/2026 20:29:59.425 470   111.893
      470 111.893
      470 111.893
12/03/2026 20:29:56.564 1   111.9384
      1 111.9384
      1 111.9384
12/03/2026 20:28:18.512 1   111.9564
      1 111.9564
      1 111.9564
12/03/2026 20:27:50.849 89   111.9561
      89 111.9561
      89 111.9561
12/03/2026 20:26:58.162 1   111.978
      1 111.978
      1 111.978
12/03/2026 20:26:57.029 8   111.92
      8 111.92
      8 111.92
12/03/2026 20:25:50.943 2   111.978
      2 111.978
      2 111.978
12/03/2026 20:25:21.973 90   111.8829
      90 111.8829
      90 111.8829
12/03/2026 20:24:00.398 1   111.9695
      1 111.9695
      1 111.9695
12/03/2026 20:23:35.086 6   112.0098
      6 112.0098
      6 112.0098
12/03/2026 20:23:18.003 3   111.9594
      3 111.9594
      3 111.9594
12/03/2026 20:22:45.796 1   111.9845
      1 111.9845
      1 111.9845
12/03/2026 20:22:10.308 48   111.9238
      4 111.9238
      48 111.9238
      44 111.9238
12/03/2026 20:21:41.900 4   111.9398
      4 111.9398
      4 111.9398
12/03/2026 20:20:26.695 1   111.9096
      1 111.9096
      1 111.9096
12/03/2026 20:19:41.715 58   111.8764
      6 111.8764
      58 111.8764
      52 111.8764
12/03/2026 20:19:20.480 2   111.9255
      2 111.9255
      2 111.9255
12/03/2026 20:18:22.145 1   111.8927
      1 111.8927
      1 111.8927
12/03/2026 20:16:55.568 90   111.875
      90 111.875
      90 111.875
12/03/2026 20:16:38.606 2   111.8769
      2 111.8769
      2 111.8769
12/03/2026 20:16:22.365 8   111.8811
      8 111.8811
      8 111.8811
12/03/2026 20:16:19.457 55   111.8795
      55 111.8795
      55 111.8795
12/03/2026 20:16:00.520 2   111.8607
      2 111.8607
      2 111.8607
12/03/2026 20:15:58.478 7   111.8095
      7 111.8095
      7 111.8095
12/03/2026 20:14:16.178 9   111.8477
      9 111.8477
      9 111.8477
12/03/2026 20:12:58.344 3   111.8629
      3 111.8629
      3 111.8629
12/03/2026 20:12:36.049 3   111.83
      3 111.83
      3 111.83
12/03/2026 20:12:35.713 10   111.83
      10 111.83
      10 111.83
12/03/2026 20:12:26.259 18   111.8206
      18 111.8206
      18 111.8206
12/03/2026 20:11:56.445 13   111.8358
      13 111.8358
      13 111.8358
12/03/2026 20:11:46.249 26   111.8634
      26 111.8634
      26 111.8634
12/03/2026 20:11:13.774 5   111.8714
      5 111.8714
      5 111.8714
12/03/2026 20:11:09.739 28   111.8763
      28 111.8763
      28 111.8763
12/03/2026 20:11:06.292 1   111.8863
      1 111.8863
      1 111.8863
12/03/2026 20:10:52.736 2   111.8528
      2 111.8528
      2 111.8528
12/03/2026 20:10:49.919 761   111.8525
      761 111.8525
      761 111.8525
12/03/2026 20:10:41.639 3   111.866
      3 111.866
      3 111.866
12/03/2026 20:10:38.141 44   111.9269
      44 111.9269
      44 111.9269
12/03/2026 20:09:41.020 14   111.8813
      14 111.8813
      14 111.8813
12/03/2026 20:09:26.186 45   111.8872
      45 111.8872
      45 111.8872
12/03/2026 20:08:57.865 19   111.9037
      19 111.9037
      19 111.9037
12/03/2026 20:08:50.726 10   111.8871
      10 111.8871
      10 111.8871
12/03/2026 20:08:39.381 3   111.8807
      3 111.8807
      3 111.8807
12/03/2026 20:08:33.761 2   111.8242
      2 111.8242
      2 111.8242
12/03/2026 20:08:13.875 2   111.8779
      2 111.8779
      2 111.8779
12/03/2026 20:07:43.018 61   111.8162
      61 111.8162
      61 111.8162
12/03/2026 20:07:21.095 44   111.8205
      44 111.8205
      44 111.8205
12/03/2026 20:07:17.768 4   111.8889
      4 111.8889
      4 111.8889
12/03/2026 20:07:05.219 33   111.9308
      33 111.9308
      33 111.9308
12/03/2026 20:07:02.895 7   111.9344
      7 111.9344
      7 111.9344
12/03/2026 20:07:00.322 3   111.9337
      3 111.9337
      3 111.9337
12/03/2026 20:06:44.568 1   111.9216
      1 111.9216
      1 111.9216
12/03/2026 20:06:31.105 4   111.9121
      4 111.9121
      4 111.9121
12/03/2026 20:06:25.989 37   111.9203
      37 111.9203
      37 111.9203
12/03/2026 20:06:09.258 35   111.8322
      35 111.8322
      35 111.8322
12/03/2026 20:06:03.338 1   111.887
      1 111.887
      1 111.887
12/03/2026 20:05:54.905 5   111.8714
      5 111.8714
      5 111.8714
12/03/2026 20:05:09.186 10   111.8659
      10 111.8659
      10 111.8659
12/03/2026 20:04:58.460 13   111.866
      13 111.866
      13 111.866
12/03/2026 20:04:58.274 9   111.8584
      9 111.8584
      9 111.8584
12/03/2026 20:04:54.993 2   111.8718
      2 111.8718
      2 111.8718
12/03/2026 20:04:47.987 28   111.8573
      28 111.8573
      28 111.8573
12/03/2026 20:04:40.371 89   111.8594
      89 111.8594
      89 111.8594
12/03/2026 20:04:33.193 2   111.8098
      2 111.8098
      2 111.8098
12/03/2026 20:04:22.399 1   111.7963
      1 111.7963
      1 111.7963
12/03/2026 20:04:11.391 3   111.7937
      3 111.7937
      3 111.7937
12/03/2026 20:02:03.114 21   111.8102
      21 111.8102
      21 111.8102
12/03/2026 20:01:45.544 10   111.8971
      10 111.8971
      10 111.8971
12/03/2026 20:01:08.319 1   111.899
      1 111.899
      1 111.899
12/03/2026 20:00:12.793 3   111.8256
      3 111.8256
      3 111.8256
12/03/2026 19:59:41.076 13   111.8262
      13 111.8262
      13 111.8262
12/03/2026 19:59:15.950 8   111.8587
      8 111.8587
      8 111.8587
12/03/2026 19:59:10.984 53   111.8489
      53 111.8489
      53 111.8489
12/03/2026 19:56:55.852 2   111.8597
      2 111.8597
      2 111.8597
12/03/2026 19:56:33.594 255   111.87
      255 111.87
      255 111.87
12/03/2026 19:56:27.305 1   111.8817
      1 111.8817
      1 111.8817
12/03/2026 19:56:27.178 7   111.8279
      7 111.8279
      7 111.8279
12/03/2026 19:56:26.164 4   111.883
      4 111.883
      4 111.883
12/03/2026 19:55:58.212 3   111.9061
      3 111.9061
      3 111.9061
12/03/2026 19:55:52.039 10   111.9019
      10 111.9019
      10 111.9019
12/03/2026 19:54:47.200 1   111.936
      1 111.936
      1 111.936
12/03/2026 19:53:02.877 8   111.8701
      8 111.8701
      8 111.8701
12/03/2026 19:52:17.881 3   111.8989
      3 111.8989
      3 111.8989
12/03/2026 19:52:06.833 1   111.9604
      1 111.9604
      1 111.9604
12/03/2026 19:51:55.636 40   111.9476
      40 111.9476
      40 111.9476
12/03/2026 19:51:00.107 80   111.8947
      80 111.8947
      80 111.8947
12/03/2026 19:50:35.716 5   111.9139
      5 111.9139
      5 111.9139
12/03/2026 19:50:33.909 1   111.9139
      1 111.9139
      1 111.9139
12/03/2026 19:50:25.770 96   111.8837
      96 111.8837
      96 111.8837
12/03/2026 19:50:25.465 2   111.9375
      2 111.9375
      2 111.9375
12/03/2026 19:48:50.153 200   111.8701
      200 111.8701
      200 111.8701
12/03/2026 19:48:45.385 5   111.9084
      5 111.9084
      5 111.9084
12/03/2026 19:48:17.599 2   111.9052
      2 111.9052
      2 111.9052
12/03/2026 19:48:06.067 219   111.9116
      219 111.9116
      219 111.9116
12/03/2026 19:47:57.214 5   111.9081
      5 111.9081
      5 111.9081
12/03/2026 19:46:42.229 12   111.8826
      12 111.8826
      12 111.8826
12/03/2026 19:46:34.464 36   111.9271
      36 111.9271
      36 111.9271
12/03/2026 19:46:02.835 2   111.9399
      2 111.9399
      2 111.9399
12/03/2026 19:45:26.670 25   111.9339
      25 111.9339
      25 111.9339
12/03/2026 19:44:40.129 4   111.9268
      4 111.9268
      4 111.9268
12/03/2026 19:44:10.905 100   111.8992
      100 111.8992
      100 111.8992
12/03/2026 19:43:03.788 53   111.9418
      53 111.9418
      53 111.9418
12/03/2026 19:42:48.351 1   111.9039
      1 111.9039
      1 111.9039
12/03/2026 19:42:31.785 20   111.9626
      20 111.9626
      20 111.9626
12/03/2026 19:42:24.983 6   111.9678
      6 111.9678
      6 111.9678
12/03/2026 19:42:22.284 1   111.9631
      1 111.9631
      1 111.9631
12/03/2026 19:42:19.295 1   111.9093
      1 111.9093
      1 111.9093
12/03/2026 19:42:16.728 8   111.9686
      8 111.9686
      8 111.9686
12/03/2026 19:41:48.502 54   111.9362
      54 111.9362
      54 111.9362
12/03/2026 19:41:39.658 2   111.8793
      2 111.8793
      2 111.8793
12/03/2026 19:41:19.816 13   111.919
      13 111.919
      13 111.919
12/03/2026 19:38:40.853 1   111.9513
      1 111.9513
      1 111.9513
12/03/2026 19:38:21.480 1   111.9415
      1 111.9415
      1 111.9415
12/03/2026 19:38:01.545 2   111.9503
      2 111.9503
      2 111.9503
12/03/2026 19:37:30.386 2   111.8701
      2 111.8701
      2 111.8701
12/03/2026 19:36:30.728 1   111.9121
      1 111.9121
      1 111.9121
12/03/2026 19:36:17.476 2   111.9148
      2 111.9148
      2 111.9148
12/03/2026 19:36:03.885 1   111.8701
      1 111.8701
      1 111.8701
12/03/2026 19:35:53.162 1   111.9302
      1 111.9302
      1 111.9302
12/03/2026 19:35:47.563 1   111.9193
      1 111.9193
      1 111.9193
12/03/2026 19:35:36.207 58   111.9357
      58 111.9357
      58 111.9357
12/03/2026 19:35:16.109 2   111.8946
      2 111.8946
      2 111.8946
12/03/2026 19:33:53.029 13   112.0028
      13 112.0028
      13 112.0028
12/03/2026 19:33:52.443 1   111.9986
      1 111.9986
      1 111.9986
12/03/2026 19:33:30.692 1   112.0098
      1 112.0098
      1 112.0098
12/03/2026 19:33:24.982 1   112.0108
      1 112.0108
      1 112.0108
12/03/2026 19:32:47.932 4   111.9521
      4 111.9521
      4 111.9521
12/03/2026 19:32:42.739 3   111.9448
      3 111.9448
      3 111.9448
12/03/2026 19:32:25.655 1   112.0082
      1 112.0082
      1 112.0082
12/03/2026 19:32:24.505 58   112.0128
      58 112.0128
      58 112.0128
12/03/2026 19:32:16.559 1   112.0139
      1 112.0139
      1 112.0139
12/03/2026 19:32:08.896 1   112.0041
      1 112.0041
      1 112.0041
12/03/2026 19:31:49.639 58   111.9727
      58 111.9727
      58 111.9727
12/03/2026 19:30:45.090 9   111.9829
      9 111.9829
      9 111.9829
12/03/2026 19:29:29.392 4   111.9257
      4 111.9257
      4 111.9257
12/03/2026 19:27:42.926 9   111.9422
      9 111.9422
      9 111.9422
12/03/2026 19:26:56.751 1   111.9608
      1 111.9608
      1 111.9608
12/03/2026 19:26:02.894 60   111.9703
      60 111.9703
      60 111.9703
12/03/2026 19:25:37.334 1   111.9633
      1 111.9633
      1 111.9633
12/03/2026 19:25:36.532 2   111.9043
      2 111.9043
      2 111.9043
12/03/2026 19:25:22.197 81   111.8925
      81 111.8925
      81 111.8925
12/03/2026 19:25:21.684 3   111.9374
      3 111.9374
      3 111.9374
12/03/2026 19:25:08.766 1   111.9401
      1 111.9401
      1 111.9401
12/03/2026 19:24:21.331 2   111.9715
      2 111.9715
      2 111.9715
12/03/2026 19:23:52.715 1   111.9543
      1 111.9543
      1 111.9543
12/03/2026 19:23:32.310 23   111.9017
      23 111.9017
      23 111.9017
12/03/2026 19:20:49.467 17   111.9188
      17 111.9188
      17 111.9188
12/03/2026 19:20:44.066 10   111.9414
      10 111.9414
      10 111.9414
12/03/2026 19:20:20.781 8   111.9444
      8 111.9444
      8 111.9444
12/03/2026 19:19:57.317 1   111.9664
      1 111.9664
      1 111.9664
12/03/2026 19:19:55.222 401   111.9622
      401 111.9622
      401 111.9622

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM