Tradegate BSX

SAP SE

791

505

167.80

Date	Time	Volume	Order Volume	Price
17/02/2026	10:01:15.473	22		167.80
			22	167.80
			22	167.80
17/02/2026	10:01:15.221	100		167.78
			100	167.78
			100	167.78
17/02/2026	10:01:11.480	100		167.74
			100	167.74
			100	167.74
17/02/2026	10:00:59.398	40		167.74
			40	167.74
			40	167.74
17/02/2026	10:00:59.329	100		167.74
			100	167.74
			100	167.74
17/02/2026	10:00:57.468	7		167.66
			7	167.66
			7	167.66
17/02/2026	10:00:55.546	6		167.70
			6	167.70
			6	167.70
17/02/2026	10:00:52.467	6		167.62
			6	167.62
			6	167.62
17/02/2026	10:00:49.855	93		167.50
			93	167.50
			93	167.50
17/02/2026	10:00:46.504	107		167.50
			7	167.50
			107	167.50
			100	167.50
17/02/2026	10:00:38.278	10		167.50
			8	167.50
			2	167.50
			10	167.50
17/02/2026	10:00:34.610	1		167.46
			1	167.46
			1	167.46
17/02/2026	10:00:21.149	40		167.40
			40	167.40
			40	167.40
17/02/2026	09:59:51.579	100		167.30
			100	167.30
			100	167.30
17/02/2026	09:59:49.537	2		167.38
			2	167.38
			2	167.38
17/02/2026	09:59:39.353	5		167.38
			5	167.38
			5	167.38
17/02/2026	09:59:33.801	2		167.36
			2	167.36
			2	167.36
17/02/2026	09:59:09.370	20		167.36
			20	167.36
			20	167.36
17/02/2026	09:58:27.347	100		167.16
			100	167.16
			100	167.16
17/02/2026	09:58:24.958	25		167.24
			25	167.24
			25	167.24
17/02/2026	09:58:20.722	30		167.26
			30	167.26
			30	167.26
17/02/2026	09:58:18.039	100		167.26
			100	167.26
			100	167.26
17/02/2026	09:58:15.419	20		167.26
			20	167.26
			20	167.26
17/02/2026	09:58:05.807	40		167.20
			40	167.20
			40	167.20
17/02/2026	09:57:44.090	50		167.18
			50	167.18
			50	167.18
17/02/2026	09:57:15.002	5		167.06
			5	167.06
			5	167.06
17/02/2026	09:57:09.519	6		167.06
			6	167.06
			6	167.06
17/02/2026	09:56:37.844	14		167.00
			14	167.00
			14	167.00
17/02/2026	09:56:32.496	20		167.08
			20	167.08
			20	167.08
17/02/2026	09:56:24.584	50		166.90
			50	166.90
			50	166.90
17/02/2026	09:56:15.919	10		166.86
			10	166.86
			10	166.86
17/02/2026	09:56:14.572	90		166.80
			90	166.80
			90	166.80
17/02/2026	09:56:08.272	3		166.84
			3	166.84
			3	166.84
17/02/2026	09:56:04.258	50		166.84
			50	166.84
			50	166.84
17/02/2026	09:55:47.819	30		166.80
			30	166.80
			30	166.80
17/02/2026	09:55:39.783	100		166.60
			100	166.60
			100	166.60
17/02/2026	09:55:37.445	1		166.60
			1	166.60
			1	166.60
17/02/2026	09:55:33.692	10		166.60
			10	166.60
			10	166.60
17/02/2026	09:55:25.029	70		166.52
			70	166.52
			70	166.52
17/02/2026	09:55:17.977	50		166.54
			50	166.54
			50	166.54
17/02/2026	09:55:03.482	60		166.62
			60	166.62
			60	166.62
17/02/2026	09:54:37.582	2		166.64
			2	166.64
			2	166.64
17/02/2026	09:54:31.238	100		166.64
			100	166.64
			100	166.64
17/02/2026	09:54:24.191	10		166.54
			10	166.54
			10	166.54
17/02/2026	09:54:06.195	20		166.64
			20	166.64
			20	166.64
17/02/2026	09:53:59.377	12		166.70
			12	166.70
			12	166.70
17/02/2026	09:53:59.283	6		166.70
			6	166.70
			6	166.70
17/02/2026	09:53:31.942	3		166.72
			3	166.72
			3	166.72
17/02/2026	09:53:24.353	2		166.74
			2	166.74
			2	166.74
17/02/2026	09:53:23.721	59		166.74
			59	166.74
			59	166.74
17/02/2026	09:53:11.612	1		166.74
			1	166.74
			1	166.74
17/02/2026	09:53:05.931	50		166.72
			50	166.72
			50	166.72
17/02/2026	09:53:05.487	20		166.74
			20	166.74
			20	166.74
17/02/2026	09:52:51.046	50		166.76
			50	166.76
			50	166.76
17/02/2026	09:52:09.988	10		166.86
			10	166.86
			10	166.86
17/02/2026	09:52:06.783	35		166.92
			35	166.92
			35	166.92
17/02/2026	09:51:50.080	10		166.98
			10	166.98
			10	166.98
17/02/2026	09:51:36.434	5		166.84
			5	166.84
			5	166.84
17/02/2026	09:51:17.266	5		166.66
			5	166.66
			5	166.66
17/02/2026	09:51:16.548	20		166.70
			20	166.70
			20	166.70
17/02/2026	09:50:49.985	100		166.82
			100	166.82
			100	166.82
17/02/2026	09:50:16.818	6		166.68
			6	166.68
			6	166.68
17/02/2026	09:50:14.836	4		166.70
			4	166.70
			4	166.70
17/02/2026	09:50:07.925	10		166.70
			10	166.70
			10	166.70
17/02/2026	09:50:00.425	60		166.68
			60	166.68
			60	166.68
17/02/2026	09:49:55.256	20		166.74
			20	166.74
			20	166.74
17/02/2026	09:49:40.780	5		166.72
			5	166.72
			5	166.72
17/02/2026	09:49:30.403	8		166.66
			8	166.66
			8	166.66
17/02/2026	09:49:24.660	50		166.66
			50	166.66
			50	166.66
17/02/2026	09:49:11.492	50		166.58
			50	166.58
			50	166.58
17/02/2026	09:48:54.738	15		166.58
			15	166.58
			15	166.58
17/02/2026	09:48:41.369	7		166.54
			7	166.54
			7	166.54
17/02/2026	09:48:32.113	5		166.58
			5	166.58
			5	166.58
17/02/2026	09:47:53.663	3		166.34
			3	166.34
			3	166.34
17/02/2026	09:47:47.199	55		166.46
			55	166.46
			55	166.46
17/02/2026	09:47:34.294	9		166.50
			9	166.50
			9	166.50
17/02/2026	09:47:26.382	100		166.50
			100	166.50
			100	166.50
17/02/2026	09:47:18.773	38		166.64
			38	166.64
			38	166.64
17/02/2026	09:47:18.322	2		166.64
			2	166.64
			2	166.64
17/02/2026	09:47:16.529	1		166.58
			1	166.58
			1	166.58
17/02/2026	09:47:10.395	6		166.66
			6	166.66
			6	166.66
17/02/2026	09:47:00.973	50		166.64
			50	166.64
			50	166.64
17/02/2026	09:46:46.053	27		166.68
			27	166.68
			27	166.68
17/02/2026	09:46:41.758	10		166.74
			10	166.74
			10	166.74
17/02/2026	09:46:30.797	48		166.70
			48	166.70
			48	166.70
17/02/2026	09:46:03.960	24		166.66
			24	166.66
			24	166.66
17/02/2026	09:45:57.785	30		166.66
			30	166.66
			30	166.66
17/02/2026	09:45:49.917	14		166.46
			14	166.46
			14	166.46
17/02/2026	09:45:44.881	100		166.46
			100	166.46
			100	166.46
17/02/2026	09:45:23.376	100		166.50
			100	166.50
			100	166.50
17/02/2026	09:45:21.177	100		166.54
			100	166.54
			100	166.54
17/02/2026	09:45:20.869	100		166.54
			100	166.54
			100	166.54
17/02/2026	09:45:20.624	100		166.54
			100	166.54
			100	166.54
17/02/2026	09:45:20.232	100		166.54
			100	166.54
			100	166.54
17/02/2026	09:45:16.523	100		166.52
			100	166.52
			100	166.52
17/02/2026	09:45:15.226	400		166.50
			300	166.50
			100	166.50
			400	166.50
17/02/2026	09:45:11.188	100		166.50
			100	166.50
			100	166.50
17/02/2026	09:45:07.066	30		166.40
			30	166.40
			30	166.40
17/02/2026	09:45:06.902	18		166.46
			18	166.46
			18	166.46
17/02/2026	09:45:06.260	146		166.50
			100	166.50
			18	166.50
			28	166.50
			5	166.50
			11	166.50
			10	166.50
			120	166.50
17/02/2026	09:45:02.265	100		166.50
			50	166.50
			30	166.50
			100	166.50
			20	166.50
17/02/2026	09:44:55.067	20		166.52
			20	166.52
			20	166.52
17/02/2026	09:44:50.165	20		166.54
			20	166.54
			20	166.54
17/02/2026	09:44:49.271	18		166.54
			18	166.54
			18	166.54
17/02/2026	09:44:45.244	40		166.60
			40	166.60
			5	166.60
			35	166.60
17/02/2026	09:44:42.078	10		166.74
			10	166.74
			10	166.74
17/02/2026	09:44:41.950	17		166.78
			15	166.78
			17	166.78
			1	166.78
			1	166.78
17/02/2026	09:44:30.685	100		166.78
			100	166.78
			100	166.78
17/02/2026	09:44:21.428	5		166.74
			5	166.74
			5	166.74
17/02/2026	09:44:15.995	6		166.76
			6	166.76
			6	166.76
17/02/2026	09:43:56.039	2		166.72
			2	166.72
			2	166.72
17/02/2026	09:43:45.187	100		166.72
			100	166.72
			100	166.72
17/02/2026	09:43:41.001	20		166.76
			20	166.76
			20	166.76
17/02/2026	09:43:36.508	10		166.74
			10	166.74
			10	166.74
17/02/2026	09:43:33.607	5		166.74
			5	166.74
			5	166.74
17/02/2026	09:43:33.132	75		166.74
			75	166.74
			75	166.74
17/02/2026	09:43:26.164	10		166.74
			10	166.74
			10	166.74
17/02/2026	09:43:24.088	15		166.74
			15	166.74
			15	166.74
17/02/2026	09:42:58.968	331		166.62
			20	166.62
			291	166.62
			231	166.62
			20	166.62
			100	166.62
17/02/2026	09:42:58.672	103		166.62
			3	166.62
			100	166.62
			103	166.62
17/02/2026	09:42:54.694	206		166.62
			15	166.62
			15	166.62
			206	166.62
			100	166.62
			55	166.62
			1	166.62
			1	166.62
			12	166.62
			7	166.62
17/02/2026	09:42:49.755	100		166.68
			100	166.68
			100	166.68
17/02/2026	09:42:49.222	100		166.70
			100	166.70
			100	166.70
17/02/2026	09:42:48.300	100		166.70
			100	166.70
			100	166.70
17/02/2026	09:42:48.131	700		166.70
			700	166.70
			100	166.70
			600	166.70
17/02/2026	09:42:47.567	100		166.70
			100	166.70
			100	166.70
17/02/2026	09:42:42.368	100		166.70
			100	166.70
			100	166.70
17/02/2026	09:42:39.009	40		166.68
			40	166.68
			40	166.68
17/02/2026	09:42:37.076	4		166.68
			4	166.68
			4	166.68
17/02/2026	09:42:24.351	6		166.70
			6	166.70
			6	166.70
17/02/2026	09:42:21.681	63		166.70
			3	166.70
			30	166.70
			63	166.70
			30	166.70
17/02/2026	09:42:11.095	15		166.72
			15	166.72
			15	166.72
17/02/2026	09:42:10.263	6		166.76
			6	166.76
			6	166.76
17/02/2026	09:41:34.938	90		166.84
			90	166.84
			90	166.84
17/02/2026	09:41:04.204	4		166.86
			4	166.86
			4	166.86
17/02/2026	09:41:01.713	3		166.82
			3	166.82
			3	166.82
17/02/2026	09:41:00.701	50		166.78
			50	166.78
			24	166.78
			26	166.78
17/02/2026	09:40:58.259	100		166.78
			100	166.78
			100	166.78
17/02/2026	09:40:53.191	23		166.86
			23	166.86
			23	166.86
17/02/2026	09:40:52.966	1		166.86
			1	166.86
			1	166.86
17/02/2026	09:40:52.658	100		166.86
			100	166.86
			100	166.86
17/02/2026	09:40:48.026	100		166.86
			100	166.86
			100	166.86
17/02/2026	09:40:30.573	10		166.74
			10	166.74
			10	166.74
17/02/2026	09:40:27.025	15		166.72
			8	166.72
			15	166.72
			7	166.72
17/02/2026	09:40:24.588	15		166.78
			15	166.78
			15	166.78
17/02/2026	09:40:20.585	21		166.76
			21	166.76
			21	166.76
17/02/2026	09:40:10.411	100		166.82
			100	166.82
			100	166.82
17/02/2026	09:40:03.307	97		166.80
			97	166.80
			60	166.80
			15	166.80
			12	166.80
			10	166.80
17/02/2026	09:40:01.346	150		166.82
			105	166.82
			45	166.82
			150	166.82
17/02/2026	09:39:50.600	150		166.86
			150	166.86
			150	166.86
17/02/2026	09:39:46.590	12		166.92
			12	166.92
			12	166.92
17/02/2026	09:39:45.792	50		166.86
			50	166.86
			50	166.86
17/02/2026	09:39:45.475	78		166.86
			78	166.86
			78	166.86
17/02/2026	09:39:45.270	95		166.86
			95	166.86
			3	166.86
			12	166.86
			80	166.86
17/02/2026	09:39:45.111	100		166.86
			3	166.86
			57	166.86
			6	166.86
			100	166.86
			4	166.86
			3	166.86
			27	166.86
17/02/2026	09:39:44.774	107		166.88
			30	166.88
			50	166.88
			10	166.88
			100	166.88
			10	166.88
			7	166.88
			7	166.88
17/02/2026	09:39:42.110	1 658		167.00
			20	167.00
			10	167.00
			10	167.00
			30	167.00
			16	167.00
			10	167.00
			2	167.00
			17	167.00
			10	167.00
			5	167.00
			3	167.00
			15	167.00
			150	167.00
			1	167.00
			40	167.00
			30	167.00
			11	167.00
			30	167.00
			600	167.00
			20	167.00
			16	167.00
			2	167.00
			75	167.00
			60	167.00
			50	167.00
			9	167.00
			1	167.00
			10	167.00
			25	167.00
			45	167.00
			20	167.00
			60	167.00
			11	167.00
			10	167.00
			100	167.00
			1 333	167.00
			10	167.00
			3	167.00
			29	167.00
			28	167.00
			10	167.00
			300	167.00
			4	167.00
			50	167.00
			25	167.00
17/02/2026	09:39:28.477	360		167.02
			110	167.02
			150	167.02
			360	167.02
			100	167.02
17/02/2026	09:39:13.775	96		167.10
			96	167.10
			96	167.10
17/02/2026	09:39:13.368	100		167.10
			74	167.10
			100	167.10
			26	167.10
17/02/2026	09:39:13.244	33		167.20
			28	167.20
			33	167.20
			5	167.20
17/02/2026	09:39:12.952	397		167.20
			100	167.20
			297	167.20
			397	167.20
17/02/2026	09:39:07.967	100		167.20
			100	167.20
			100	167.20
17/02/2026	09:38:51.151	5		167.22
			5	167.22
			5	167.22
17/02/2026	09:38:22.647	12		167.24
			12	167.24
			1	167.24
			11	167.24
17/02/2026	09:38:04.926	100		167.20
			100	167.20
			100	167.20
17/02/2026	09:37:55.338	100		167.20
			98	167.20
			100	167.20
			2	167.20
17/02/2026	09:37:51.786	3 400		167.22
			3 400	167.22
			3 400	167.22
17/02/2026	09:37:40.141	100		167.22
			100	167.22
			100	167.22
17/02/2026	09:37:34.005	29		167.26
			29	167.26
			23	167.26
			6	167.26
17/02/2026	09:37:33.799	100		167.26
			100	167.26
			100	167.26
17/02/2026	09:37:33.542	100		167.26
			100	167.26
			100	167.26
17/02/2026	09:37:20.677	100		167.26
			100	167.26
			8	167.26
			92	167.26
17/02/2026	09:37:20.590	1		167.26
			1	167.26
			1	167.26
17/02/2026	09:37:06.832	1		167.30
			1	167.30
			1	167.30
17/02/2026	09:36:54.023	40		167.30
			25	167.30
			5	167.30
			40	167.30
			10	167.30
17/02/2026	09:36:33.314	1 300		167.48
			1 300	167.48
			1 300	167.48
17/02/2026	09:36:22.453	100		167.32
			100	167.32
			100	167.32
17/02/2026	09:36:22.255	20		167.32
			20	167.32
			20	167.32
17/02/2026	09:36:18.720	6		167.38
			6	167.38
			6	167.38
17/02/2026	09:36:18.599	26		167.40
			26	167.40
			26	167.40
17/02/2026	09:36:18.320	100		167.40
			100	167.40
			100	167.40
17/02/2026	09:36:18.095	100		167.40
			6	167.40
			100	167.40
			94	167.40
17/02/2026	09:36:14.447	100		167.40
			100	167.40
			70	167.40
			30	167.40
17/02/2026	09:36:07.995	50		167.40
			10	167.40
			40	167.40
			50	167.40
17/02/2026	09:36:00.788	60		167.42
			60	167.42
			60	167.42
17/02/2026	09:35:50.788	39		167.50
			39	167.50
			39	167.50
17/02/2026	09:35:50.337	100		167.50
			100	167.50
			100	167.50
17/02/2026	09:35:49.999	100		167.50
			9	167.50
			30	167.50
			100	167.50
			61	167.50
17/02/2026	09:35:49.212	300		167.50
			200	167.50
			100	167.50
			300	167.50
17/02/2026	09:34:48.601	100		167.50
			100	167.50
			100	167.50
17/02/2026	09:34:37.821	30		167.54
			30	167.54
			30	167.54
17/02/2026	09:34:12.117	2		167.54
			2	167.54
			2	167.54
17/02/2026	09:34:08.279	5		167.64
			5	167.64
			5	167.64
17/02/2026	09:34:01.911	3		167.74
			3	167.74
			3	167.74
17/02/2026	09:33:34.653	1		167.80
			1	167.80
			1	167.80
17/02/2026	09:33:09.060	2		167.98
			2	167.98
			2	167.98
17/02/2026	09:33:07.499	20		167.96
			20	167.96
			20	167.96
17/02/2026	09:33:03.879	40		167.82
			40	167.82
			40	167.82
17/02/2026	09:33:00.088	9		167.74
			9	167.74
			9	167.74
17/02/2026	09:32:23.186	10		167.66
			10	167.66
			10	167.66
17/02/2026	09:32:22.082	10		167.72
			10	167.72
			10	167.72
17/02/2026	09:32:04.661	25		167.66
			25	167.66
			25	167.66
17/02/2026	09:32:03.122	100		167.66
			100	167.66
			100	167.66
17/02/2026	09:32:02.702	100		167.66
			100	167.66
			100	167.66
17/02/2026	09:31:43.611	100		167.66
			100	167.66
			100	167.66
17/02/2026	09:31:38.038	12		167.66
			12	167.66
			12	167.66
17/02/2026	09:31:34.393	30		167.70
			30	167.70
			30	167.70
17/02/2026	09:31:08.055	15		167.60
			15	167.60
			15	167.60
17/02/2026	09:30:56.383	100		167.56
			100	167.56
			100	167.56
17/02/2026	09:30:41.519	50		167.50
			50	167.50
			50	167.50
17/02/2026	09:30:41.361	100		167.50
			100	167.50
			100	167.50
17/02/2026	09:30:41.083	100		167.50
			100	167.50
			100	167.50
17/02/2026	09:30:40.949	50		167.54
			50	167.54
			50	167.54
17/02/2026	09:30:40.771	26		167.60
			23	167.60
			26	167.60
			3	167.60
17/02/2026	09:30:40.427	397		167.60
			100	167.60
			100	167.60
			297	167.60
			297	167.60
17/02/2026	09:30:33.156	100		167.60
			100	167.60
			100	167.60
17/02/2026	09:29:58.509	39		167.82
			39	167.82
			39	167.82
17/02/2026	09:29:41.572	10		167.88
			10	167.88
			10	167.88
17/02/2026	09:29:37.080	25		167.84
			25	167.84
			25	167.84
17/02/2026	09:29:22.295	20		167.86
			20	167.86
			20	167.86
17/02/2026	09:29:02.298	50		167.80
			50	167.80
			50	167.80
17/02/2026	09:28:59.623	1		167.80
			1	167.80
			1	167.80
17/02/2026	09:28:28.964	50		167.80
			50	167.80
			50	167.80
17/02/2026	09:28:22.886	100		167.80
			100	167.80
			100	167.80
17/02/2026	09:27:19.290	20		167.62
			20	167.62
			20	167.62
17/02/2026	09:27:11.551	50		167.60
			50	167.60
			50	167.60
17/02/2026	09:26:59.762	55		167.70
			55	167.70
			55	167.70
17/02/2026	09:26:58.976	45		167.64
			45	167.64
			45	167.64
17/02/2026	09:26:19.819	15		167.60
			15	167.60
			15	167.60
17/02/2026	09:25:50.722	30		167.72
			30	167.72
			30	167.72
17/02/2026	09:25:17.640	19		167.62
			19	167.62
			19	167.62
17/02/2026	09:25:11.717	25		167.64
			25	167.64
			25	167.64
17/02/2026	09:25:09.000	5		167.62
			5	167.62
			5	167.62
17/02/2026	09:25:00.719	100		167.60
			100	167.60
			100	167.60
17/02/2026	09:24:53.508	15		167.62
			15	167.62
			15	167.62
17/02/2026	09:24:44.925	30		167.64
			30	167.64
			30	167.64
17/02/2026	09:24:44.712	89		167.64
			89	167.64
			89	167.64
17/02/2026	09:24:21.959	15		167.68
			15	167.68
			15	167.68
17/02/2026	09:24:19.368	29		167.66
			29	167.66
			29	167.66
17/02/2026	09:23:51.669	2		167.78
			2	167.78
			2	167.78
17/02/2026	09:23:24.609	12		167.84
			12	167.84
			12	167.84
17/02/2026	09:23:10.697	1		167.92
			1	167.92
			1	167.92
17/02/2026	09:22:55.053	50		167.84
			50	167.84
			50	167.84
17/02/2026	09:22:45.656	1		167.92
			1	167.92
			1	167.92
17/02/2026	09:22:40.973	15		167.92
			15	167.92
			15	167.92
17/02/2026	09:22:36.247	2		167.90
			2	167.90
			2	167.90
17/02/2026	09:22:27.329	100		167.86
			100	167.86
			100	167.86
17/02/2026	09:22:13.439	50		167.92
			50	167.92
			47	167.92
			3	167.92
17/02/2026	09:22:13.067	3		167.98
			3	167.98
			3	167.98
17/02/2026	09:22:12.875	30		168.00
			30	168.00
			30	168.00
17/02/2026	09:21:52.893	50		168.08
			50	168.08
			50	168.08
17/02/2026	09:21:47.244	30		168.02
			30	168.02
			30	168.02
17/02/2026	09:21:11.729	1		168.02
			1	168.02
			1	168.02
17/02/2026	09:21:05.706	12		168.10
			12	168.10
			12	168.10
17/02/2026	09:20:57.127	17		168.20
			17	168.20
			17	168.20
17/02/2026	09:20:52.884	10		168.16
			10	168.16
			10	168.16
17/02/2026	09:20:42.391	50		167.96
			50	167.96
			50	167.96
17/02/2026	09:20:34.005	60		168.08
			60	168.08
			60	168.08
17/02/2026	09:20:09.556	35		167.84
			35	167.84
			35	167.84
17/02/2026	09:19:57.602	60		167.80
			60	167.80
			60	167.80
17/02/2026	09:19:46.732	50		167.94
			50	167.94
			50	167.94
17/02/2026	09:19:41.752	45		167.92
			45	167.92
			45	167.92
17/02/2026	09:19:40.131	4		167.92
			4	167.92
			4	167.92
17/02/2026	09:19:21.250	12		167.98
			12	167.98
			12	167.98
17/02/2026	09:19:16.584	180		168.16
			100	168.16
			80	168.16
			180	168.16
17/02/2026	09:19:08.833	100		168.16
			100	168.16
			100	168.16
17/02/2026	09:19:04.927	100		168.16
			100	168.16
			100	168.16
17/02/2026	09:18:48.004	15		168.16
			15	168.16
			15	168.16
17/02/2026	09:18:46.050	7		168.16
			7	168.16
			7	168.16
17/02/2026	09:18:24.102	100		168.14
			100	168.14
			100	168.14
17/02/2026	09:17:51.381	11		168.14
			11	168.14
			11	168.14
17/02/2026	09:17:36.366	40		168.00
			20	168.00
			20	168.00
			40	168.00
17/02/2026	09:16:50.701	9		167.98
			9	167.98
			9	167.98
17/02/2026	09:16:42.970	1		167.84
			1	167.84
			1	167.84
17/02/2026	09:16:30.114	30		167.82
			30	167.82
			30	167.82
17/02/2026	09:16:02.148	6		167.58
			6	167.58
			6	167.58
17/02/2026	09:16:01.928	3		167.46
			3	167.46
			3	167.46
17/02/2026	09:15:55.477	10		167.58
			10	167.58
			10	167.58
17/02/2026	09:15:47.597	141		167.44
			103	167.44
			30	167.44
			8	167.44
			100	167.44
			41	167.44
17/02/2026	09:15:46.895	277		167.44
			277	167.44
			100	167.44
			20	167.44
			50	167.44
			7	167.44
			100	167.44
17/02/2026	09:15:41.779	100		167.50
			20	167.50
			60	167.50
			20	167.50
			100	167.50
17/02/2026	09:15:41.237	323		167.50
			99	167.50
			60	167.50
			15	167.50
			16	167.50
			20	167.50
			30	167.50
			15	167.50
			32	167.50
			100	167.50
			8	167.50
			70	167.50
			100	167.50
			6	167.50
			3	167.50
			10	167.50
			62	167.50
17/02/2026	09:15:40.855	100		167.50
			5	167.50
			25	167.50
			10	167.50
			100	167.50
			10	167.50
			50	167.50
17/02/2026	09:15:40.574	100		167.60
			100	167.60
			100	167.60
17/02/2026	09:15:40.386	1		167.62
			1	167.62
			1	167.62
17/02/2026	09:15:29.588	100		167.62
			100	167.62
			100	167.62
17/02/2026	09:15:13.986	9		167.74
			9	167.74
			9	167.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 10.10 / Ask: 10.20
Volume: 732 476
+29.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 10:01:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice