Nvidia Corp.
- Information
- Last
- Buy
- Sell
3679
3281
192.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 18:27:35.352 | 83 | 192.74 | |
| 83 | 192.74 | |||
| 83 | 192.74 | |||
| 20/05/2026 | 18:27:29.715 | 100 | 192.72 | |
| 100 | 192.72 | |||
| 100 | 192.72 | |||
| 20/05/2026 | 18:27:09.823 | 8 | 192.72 | |
| 8 | 192.72 | |||
| 8 | 192.72 | |||
| 20/05/2026 | 18:27:01.513 | 10 | 192.82 | |
| 10 | 192.82 | |||
| 10 | 192.82 | |||
| 20/05/2026 | 18:26:56.687 | 10 | 192.84 | |
| 10 | 192.84 | |||
| 10 | 192.84 | |||
| 20/05/2026 | 18:26:34.565 | 30 | 192.84 | |
| 30 | 192.84 | |||
| 30 | 192.84 | |||
| 20/05/2026 | 18:26:32.809 | 100 | 192.80 | |
| 100 | 192.80 | |||
| 100 | 192.80 | |||
| 20/05/2026 | 18:25:55.524 | 15 | 192.78 | |
| 15 | 192.78 | |||
| 15 | 192.78 | |||
| 20/05/2026 | 18:25:51.389 | 10 | 192.72 | |
| 10 | 192.72 | |||
| 10 | 192.72 | |||
| 20/05/2026 | 18:25:26.510 | 11 | 192.80 | |
| 1 | 192.80 | |||
| 10 | 192.80 | |||
| 11 | 192.80 | |||
| 20/05/2026 | 18:25:03.703 | 89 | 192.74 | |
| 84 | 192.74 | |||
| 89 | 192.74 | |||
| 5 | 192.74 | |||
| 20/05/2026 | 18:25:02.883 | 200 | 192.80 | |
| 200 | 192.80 | |||
| 200 | 192.80 | |||
| 20/05/2026 | 18:25:02.077 | 100 | 192.84 | |
| 100 | 192.84 | |||
| 100 | 192.84 | |||
| 20/05/2026 | 18:24:55.722 | 250 | 192.98 | |
| 250 | 192.98 | |||
| 250 | 192.98 | |||
| 20/05/2026 | 18:24:51.917 | 26 | 193.00 | |
| 26 | 193.00 | |||
| 26 | 193.00 | |||
| 20/05/2026 | 18:24:41.834 | 1 | 193.00 | |
| 1 | 193.00 | |||
| 1 | 193.00 | |||
| 20/05/2026 | 18:24:35.996 | 4 | 192.92 | |
| 4 | 192.92 | |||
| 4 | 192.92 | |||
| 20/05/2026 | 18:24:28.199 | 25 | 192.84 | |
| 25 | 192.84 | |||
| 25 | 192.84 | |||
| 20/05/2026 | 18:24:16.333 | 75 | 192.80 | |
| 75 | 192.80 | |||
| 75 | 192.80 | |||
| 20/05/2026 | 18:24:06.392 | 25 | 192.98 | |
| 25 | 192.98 | |||
| 25 | 192.98 | |||
| 20/05/2026 | 18:23:42.440 | 150 | 192.94 | |
| 150 | 192.94 | |||
| 150 | 192.94 | |||
| 20/05/2026 | 18:23:32.227 | 100 | 192.86 | |
| 100 | 192.86 | |||
| 100 | 192.86 | |||
| 20/05/2026 | 18:23:22.239 | 150 | 192.88 | |
| 150 | 192.88 | |||
| 150 | 192.88 | |||
| 20/05/2026 | 18:23:20.836 | 9 | 192.90 | |
| 9 | 192.90 | |||
| 9 | 192.90 | |||
| 20/05/2026 | 18:22:48.323 | 25 | 192.84 | |
| 25 | 192.84 | |||
| 25 | 192.84 | |||
| 20/05/2026 | 18:22:39.790 | 1 | 192.86 | |
| 1 | 192.86 | |||
| 1 | 192.86 | |||
| 20/05/2026 | 18:22:37.070 | 132 | 192.76 | |
| 132 | 192.76 | |||
| 132 | 192.76 | |||
| 20/05/2026 | 18:22:13.466 | 6 | 192.80 | |
| 6 | 192.80 | |||
| 6 | 192.80 | |||
| 20/05/2026 | 18:22:00.123 | 25 | 192.70 | |
| 25 | 192.70 | |||
| 25 | 192.70 | |||
| 20/05/2026 | 18:21:59.624 | 7 | 192.70 | |
| 7 | 192.70 | |||
| 7 | 192.70 | |||
| 20/05/2026 | 18:21:58.092 | 5 | 192.70 | |
| 5 | 192.70 | |||
| 5 | 192.70 | |||
| 20/05/2026 | 18:21:44.061 | 2 | 192.80 | |
| 2 | 192.80 | |||
| 2 | 192.80 | |||
| 20/05/2026 | 18:21:39.360 | 5 | 192.80 | |
| 5 | 192.80 | |||
| 5 | 192.80 | |||
| 20/05/2026 | 18:21:21.435 | 5 | 192.74 | |
| 5 | 192.74 | |||
| 5 | 192.74 | |||
| 20/05/2026 | 18:20:43.117 | 100 | 192.92 | |
| 100 | 192.92 | |||
| 100 | 192.92 | |||
| 20/05/2026 | 18:19:43.960 | 10 | 192.70 | |
| 10 | 192.70 | |||
| 10 | 192.70 | |||
| 20/05/2026 | 18:19:08.367 | 150 | 192.78 | |
| 150 | 192.78 | |||
| 150 | 192.78 | |||
| 20/05/2026 | 18:19:06.892 | 200 | 192.70 | |
| 200 | 192.70 | |||
| 200 | 192.70 | |||
| 20/05/2026 | 18:19:06.802 | 82 | 192.70 | |
| 82 | 192.70 | |||
| 82 | 192.70 | |||
| 20/05/2026 | 18:18:55.307 | 115 | 192.72 | |
| 115 | 192.72 | |||
| 115 | 192.72 | |||
| 20/05/2026 | 18:18:50.648 | 3 | 192.88 | |
| 3 | 192.88 | |||
| 3 | 192.88 | |||
| 20/05/2026 | 18:18:50.464 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 20/05/2026 | 18:18:43.494 | 10 | 192.90 | |
| 10 | 192.90 | |||
| 10 | 192.90 | |||
| 20/05/2026 | 18:18:18.371 | 28 | 192.88 | |
| 28 | 192.88 | |||
| 28 | 192.88 | |||
| 20/05/2026 | 18:18:06.411 | 8 | 193.00 | |
| 8 | 193.00 | |||
| 8 | 193.00 | |||
| 20/05/2026 | 18:18:03.947 | 3 | 192.92 | |
| 3 | 192.92 | |||
| 3 | 192.92 | |||
| 20/05/2026 | 18:18:03.468 | 24 | 192.92 | |
| 24 | 192.92 | |||
| 24 | 192.92 | |||
| 20/05/2026 | 18:17:55.585 | 7 | 193.02 | |
| 7 | 193.02 | |||
| 7 | 193.02 | |||
| 20/05/2026 | 18:17:54.455 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 20/05/2026 | 18:17:47.093 | 10 | 193.08 | |
| 10 | 193.08 | |||
| 10 | 193.08 | |||
| 20/05/2026 | 18:17:26.749 | 13 | 193.02 | |
| 13 | 193.02 | |||
| 13 | 193.02 | |||
| 20/05/2026 | 18:17:25.528 | 10 | 193.10 | |
| 10 | 193.10 | |||
| 10 | 193.10 | |||
| 20/05/2026 | 18:17:12.527 | 2 | 193.10 | |
| 2 | 193.10 | |||
| 2 | 193.10 | |||
| 20/05/2026 | 18:17:12.022 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 20/05/2026 | 18:16:58.148 | 10 | 193.02 | |
| 10 | 193.02 | |||
| 10 | 193.02 | |||
| 20/05/2026 | 18:16:23.305 | 10 | 192.92 | |
| 10 | 192.92 | |||
| 10 | 192.92 | |||
| 20/05/2026 | 18:16:10.288 | 50 | 193.04 | |
| 50 | 193.04 | |||
| 50 | 193.04 | |||
| 20/05/2026 | 18:15:49.499 | 2 | 192.96 | |
| 2 | 192.96 | |||
| 2 | 192.96 | |||
| 20/05/2026 | 18:15:49.197 | 164 | 192.92 | |
| 156 | 192.92 | |||
| 164 | 192.92 | |||
| 8 | 192.92 | |||
| 20/05/2026 | 18:15:49.011 | 187 | 193.00 | |
| 100 | 193.00 | |||
| 45 | 193.00 | |||
| 1 | 193.00 | |||
| 187 | 193.00 | |||
| 26 | 193.00 | |||
| 10 | 193.00 | |||
| 5 | 193.00 | |||
| 20/05/2026 | 18:15:45.840 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 20/05/2026 | 18:15:35.711 | 55 | 193.08 | |
| 55 | 193.08 | |||
| 55 | 193.08 | |||
| 20/05/2026 | 18:15:35.372 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 20/05/2026 | 18:15:25.855 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 20/05/2026 | 18:15:11.824 | 446 | 193.26 | |
| 446 | 193.26 | |||
| 446 | 193.26 | |||
| 20/05/2026 | 18:14:50.150 | 4 | 193.32 | |
| 4 | 193.32 | |||
| 4 | 193.32 | |||
| 20/05/2026 | 18:14:42.843 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 20/05/2026 | 18:14:33.973 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 20/05/2026 | 18:14:15.947 | 14 | 193.30 | |
| 14 | 193.30 | |||
| 14 | 193.30 | |||
| 20/05/2026 | 18:14:08.879 | 26 | 193.36 | |
| 26 | 193.36 | |||
| 26 | 193.36 | |||
| 20/05/2026 | 18:14:07.926 | 16 | 193.36 | |
| 16 | 193.36 | |||
| 16 | 193.36 | |||
| 20/05/2026 | 18:14:04.004 | 3 | 193.32 | |
| 3 | 193.32 | |||
| 3 | 193.32 | |||
| 20/05/2026 | 18:13:57.237 | 51 | 193.42 | |
| 51 | 193.42 | |||
| 51 | 193.42 | |||
| 20/05/2026 | 18:13:34.790 | 50 | 193.46 | |
| 50 | 193.46 | |||
| 50 | 193.46 | |||
| 20/05/2026 | 18:13:34.697 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 20/05/2026 | 18:13:19.975 | 2 | 193.48 | |
| 2 | 193.48 | |||
| 2 | 193.48 | |||
| 20/05/2026 | 18:13:18.125 | 15 | 193.48 | |
| 15 | 193.48 | |||
| 15 | 193.48 | |||
| 20/05/2026 | 18:13:16.924 | 2 | 193.46 | |
| 2 | 193.46 | |||
| 2 | 193.46 | |||
| 20/05/2026 | 18:13:09.474 | 400 | 193.38 | |
| 400 | 193.38 | |||
| 400 | 193.38 | |||
| 20/05/2026 | 18:12:41.964 | 20 | 193.32 | |
| 20 | 193.32 | |||
| 20 | 193.32 | |||
| 20/05/2026 | 18:12:29.194 | 80 | 193.42 | |
| 80 | 193.42 | |||
| 80 | 193.42 | |||
| 20/05/2026 | 18:12:28.212 | 4 | 193.46 | |
| 4 | 193.46 | |||
| 4 | 193.46 | |||
| 20/05/2026 | 18:12:24.364 | 25 | 193.52 | |
| 25 | 193.52 | |||
| 25 | 193.52 | |||
| 20/05/2026 | 18:12:06.597 | 40 | 193.48 | |
| 40 | 193.48 | |||
| 40 | 193.48 | |||
| 20/05/2026 | 18:12:01.866 | 5 | 193.56 | |
| 5 | 193.56 | |||
| 5 | 193.56 | |||
| 20/05/2026 | 18:11:58.465 | 6 | 193.54 | |
| 6 | 193.54 | |||
| 6 | 193.54 | |||
| 20/05/2026 | 18:11:58.128 | 6 | 193.58 | |
| 6 | 193.58 | |||
| 6 | 193.58 | |||
| 20/05/2026 | 18:11:53.727 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 20/05/2026 | 18:11:39.091 | 50 | 193.56 | |
| 50 | 193.56 | |||
| 50 | 193.56 | |||
| 20/05/2026 | 18:11:14.775 | 5 | 193.64 | |
| 5 | 193.64 | |||
| 5 | 193.64 | |||
| 20/05/2026 | 18:11:01.280 | 10 | 193.68 | |
| 10 | 193.68 | |||
| 5 | 193.68 | |||
| 5 | 193.68 | |||
| 20/05/2026 | 18:10:23.620 | 120 | 193.64 | |
| 120 | 193.64 | |||
| 120 | 193.64 | |||
| 20/05/2026 | 18:10:11.263 | 15 | 193.54 | |
| 15 | 193.54 | |||
| 15 | 193.54 | |||
| 20/05/2026 | 18:10:09.341 | 15 | 193.60 | |
| 15 | 193.60 | |||
| 15 | 193.60 | |||
| 20/05/2026 | 18:09:47.965 | 75 | 193.56 | |
| 75 | 193.56 | |||
| 75 | 193.56 | |||
| 20/05/2026 | 18:09:46.313 | 52 | 193.66 | |
| 52 | 193.66 | |||
| 52 | 193.66 | |||
| 20/05/2026 | 18:09:42.604 | 10 | 193.62 | |
| 10 | 193.62 | |||
| 10 | 193.62 | |||
| 20/05/2026 | 18:09:40.331 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 20/05/2026 | 18:09:33.011 | 10 | 193.62 | |
| 10 | 193.62 | |||
| 10 | 193.62 | |||
| 20/05/2026 | 18:09:12.375 | 70 | 193.52 | |
| 70 | 193.52 | |||
| 70 | 193.52 | |||
| 20/05/2026 | 18:09:09.026 | 100 | 193.48 | |
| 100 | 193.48 | |||
| 100 | 193.48 | |||
| 20/05/2026 | 18:09:03.407 | 53 | 193.50 | |
| 53 | 193.50 | |||
| 3 | 193.50 | |||
| 50 | 193.50 | |||
| 20/05/2026 | 18:09:00.582 | 52 | 193.54 | |
| 52 | 193.54 | |||
| 52 | 193.54 | |||
| 20/05/2026 | 18:08:52.796 | 1 | 193.54 | |
| 1 | 193.54 | |||
| 1 | 193.54 | |||
| 20/05/2026 | 18:08:42.061 | 10 | 193.52 | |
| 10 | 193.52 | |||
| 10 | 193.52 | |||
| 20/05/2026 | 18:08:41.729 | 10 | 193.54 | |
| 10 | 193.54 | |||
| 10 | 193.54 | |||
| 20/05/2026 | 18:07:53.593 | 36 | 193.60 | |
| 36 | 193.60 | |||
| 36 | 193.60 | |||
| 20/05/2026 | 18:07:39.145 | 5 | 193.54 | |
| 5 | 193.54 | |||
| 5 | 193.54 | |||
| 20/05/2026 | 18:07:30.615 | 95 | 193.54 | |
| 95 | 193.54 | |||
| 95 | 193.54 | |||
| 20/05/2026 | 18:07:20.141 | 310 | 193.68 | |
| 310 | 193.68 | |||
| 310 | 193.68 | |||
| 20/05/2026 | 18:06:59.794 | 2 | 193.68 | |
| 2 | 193.68 | |||
| 2 | 193.68 | |||
| 20/05/2026 | 18:06:48.387 | 6 | 193.76 | |
| 6 | 193.76 | |||
| 6 | 193.76 | |||
| 20/05/2026 | 18:06:38.719 | 100 | 193.78 | |
| 100 | 193.78 | |||
| 100 | 193.78 | |||
| 20/05/2026 | 18:06:23.273 | 430 | 193.62 | |
| 430 | 193.62 | |||
| 430 | 193.62 | |||
| 20/05/2026 | 18:06:21.162 | 4 | 193.72 | |
| 4 | 193.72 | |||
| 4 | 193.72 | |||
| 20/05/2026 | 18:06:15.542 | 6 | 193.70 | |
| 6 | 193.70 | |||
| 6 | 193.70 | |||
| 20/05/2026 | 18:06:12.460 | 10 | 193.70 | |
| 10 | 193.70 | |||
| 10 | 193.70 | |||
| 20/05/2026 | 18:06:07.531 | 20 | 193.74 | |
| 20 | 193.74 | |||
| 20 | 193.74 | |||
| 20/05/2026 | 18:04:51.425 | 51 | 193.62 | |
| 51 | 193.62 | |||
| 51 | 193.62 | |||
| 20/05/2026 | 18:04:39.450 | 1 | 193.62 | |
| 1 | 193.62 | |||
| 1 | 193.62 | |||
| 20/05/2026 | 18:04:39.322 | 3 | 193.54 | |
| 3 | 193.54 | |||
| 3 | 193.54 | |||
| 20/05/2026 | 18:04:28.401 | 30 | 193.58 | |
| 30 | 193.58 | |||
| 30 | 193.58 | |||
| 20/05/2026 | 18:03:56.037 | 1 | 193.60 | |
| 1 | 193.60 | |||
| 1 | 193.60 | |||
| 20/05/2026 | 18:03:49.778 | 75 | 193.64 | |
| 75 | 193.64 | |||
| 75 | 193.64 | |||
| 20/05/2026 | 18:03:39.780 | 98 | 193.64 | |
| 98 | 193.64 | |||
| 98 | 193.64 | |||
| 20/05/2026 | 18:03:31.318 | 10 | 193.70 | |
| 10 | 193.70 | |||
| 10 | 193.70 | |||
| 20/05/2026 | 18:03:22.695 | 4 | 193.70 | |
| 4 | 193.70 | |||
| 4 | 193.70 | |||
| 20/05/2026 | 18:03:06.480 | 17 | 193.74 | |
| 17 | 193.74 | |||
| 17 | 193.74 | |||
| 20/05/2026 | 18:03:05.839 | 300 | 193.66 | |
| 300 | 193.66 | |||
| 300 | 193.66 | |||
| 20/05/2026 | 18:02:58.004 | 6 | 193.82 | |
| 6 | 193.82 | |||
| 6 | 193.82 | |||
| 20/05/2026 | 18:02:43.840 | 10 | 193.86 | |
| 10 | 193.86 | |||
| 10 | 193.86 | |||
| 20/05/2026 | 18:02:29.828 | 1 | 193.66 | |
| 1 | 193.66 | |||
| 1 | 193.66 | |||
| 20/05/2026 | 18:02:08.732 | 60 | 193.84 | |
| 60 | 193.84 | |||
| 60 | 193.84 | |||
| 20/05/2026 | 18:01:51.002 | 5 | 193.72 | |
| 5 | 193.72 | |||
| 5 | 193.72 | |||
| 20/05/2026 | 18:01:40.915 | 80 | 193.80 | |
| 80 | 193.80 | |||
| 80 | 193.80 | |||
| 20/05/2026 | 18:01:32.088 | 9 | 193.76 | |
| 9 | 193.76 | |||
| 9 | 193.76 | |||
| 20/05/2026 | 18:00:55.745 | 35 | 193.66 | |
| 35 | 193.66 | |||
| 35 | 193.66 | |||
| 20/05/2026 | 18:00:48.645 | 42 | 193.70 | |
| 42 | 193.70 | |||
| 42 | 193.70 | |||
| 20/05/2026 | 18:00:47.618 | 1 | 193.62 | |
| 1 | 193.62 | |||
| 1 | 193.62 | |||
| 20/05/2026 | 18:00:43.001 | 1 | 193.64 | |
| 1 | 193.64 | |||
| 1 | 193.64 | |||
| 20/05/2026 | 18:00:39.226 | 1 | 193.64 | |
| 1 | 193.64 | |||
| 1 | 193.64 | |||
| 20/05/2026 | 18:00:15.274 | 1 | 193.62 | |
| 1 | 193.62 | |||
| 1 | 193.62 | |||
| 20/05/2026 | 18:00:03.343 | 10 | 193.56 | |
| 10 | 193.56 | |||
| 10 | 193.56 | |||
| 20/05/2026 | 18:00:00.951 | 6 | 193.62 | |
| 6 | 193.62 | |||
| 6 | 193.62 | |||
| 20/05/2026 | 17:59:41.592 | 183 | 193.50 | |
| 183 | 193.50 | |||
| 183 | 193.50 | |||
| 20/05/2026 | 17:59:30.871 | 100 | 193.44 | |
| 100 | 193.44 | |||
| 100 | 193.44 | |||
| 20/05/2026 | 17:59:12.653 | 17 | 193.52 | |
| 17 | 193.52 | |||
| 17 | 193.52 | |||
| 20/05/2026 | 17:59:09.689 | 10 | 193.52 | |
| 10 | 193.52 | |||
| 10 | 193.52 | |||
| 20/05/2026 | 17:58:56.404 | 15 | 193.58 | |
| 15 | 193.58 | |||
| 15 | 193.58 | |||
| 20/05/2026 | 17:58:41.784 | 50 | 193.50 | |
| 50 | 193.50 | |||
| 50 | 193.50 | |||
| 20/05/2026 | 17:58:38.329 | 75 | 193.50 | |
| 25 | 193.50 | |||
| 75 | 193.50 | |||
| 50 | 193.50 | |||
| 20/05/2026 | 17:58:34.178 | 3 | 193.48 | |
| 3 | 193.48 | |||
| 3 | 193.48 | |||
| 20/05/2026 | 17:58:23.644 | 103 | 193.48 | |
| 103 | 193.48 | |||
| 103 | 193.48 | |||
| 20/05/2026 | 17:58:13.747 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 20/05/2026 | 17:57:59.209 | 50 | 193.40 | |
| 50 | 193.40 | |||
| 50 | 193.40 | |||
| 20/05/2026 | 17:57:53.931 | 100 | 193.44 | |
| 100 | 193.44 | |||
| 100 | 193.44 | |||
| 20/05/2026 | 17:57:17.032 | 50 | 193.50 | |
| 50 | 193.50 | |||
| 50 | 193.50 | |||
| 20/05/2026 | 17:57:11.009 | 3 | 193.46 | |
| 3 | 193.46 | |||
| 3 | 193.46 | |||
| 20/05/2026 | 17:57:05.326 | 5 | 193.54 | |
| 5 | 193.54 | |||
| 5 | 193.54 | |||
| 20/05/2026 | 17:57:03.902 | 5 | 193.54 | |
| 5 | 193.54 | |||
| 5 | 193.54 | |||
| 20/05/2026 | 17:57:00.482 | 26 | 193.58 | |
| 26 | 193.58 | |||
| 26 | 193.58 | |||
| 20/05/2026 | 17:56:40.078 | 12 | 193.60 | |
| 12 | 193.60 | |||
| 12 | 193.60 | |||
| 20/05/2026 | 17:56:24.937 | 86 | 193.42 | |
| 86 | 193.42 | |||
| 86 | 193.42 | |||
| 20/05/2026 | 17:56:20.370 | 14 | 193.48 | |
| 14 | 193.48 | |||
| 14 | 193.48 | |||
| 20/05/2026 | 17:56:20.229 | 10 | 193.48 | |
| 10 | 193.48 | |||
| 10 | 193.48 | |||
| 20/05/2026 | 17:56:08.445 | 5 | 193.48 | |
| 5 | 193.48 | |||
| 5 | 193.48 | |||
| 20/05/2026 | 17:55:55.082 | 33 | 193.42 | |
| 33 | 193.42 | |||
| 33 | 193.42 | |||
| 20/05/2026 | 17:55:42.496 | 30 | 193.48 | |
| 30 | 193.48 | |||
| 30 | 193.48 | |||
| 20/05/2026 | 17:55:13.475 | 80 | 193.54 | |
| 80 | 193.54 | |||
| 80 | 193.54 | |||
| 20/05/2026 | 17:54:41.623 | 1 | 193.44 | |
| 1 | 193.44 | |||
| 1 | 193.44 | |||
| 20/05/2026 | 17:54:40.317 | 170 | 193.38 | |
| 170 | 193.38 | |||
| 170 | 193.38 | |||
| 20/05/2026 | 17:54:19.846 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 20/05/2026 | 17:54:19.267 | 3 | 193.38 | |
| 3 | 193.38 | |||
| 3 | 193.38 | |||
| 20/05/2026 | 17:54:15.517 | 5 | 193.30 | |
| 5 | 193.30 | |||
| 5 | 193.30 | |||
| 20/05/2026 | 17:53:35.725 | 6 | 193.52 | |
| 6 | 193.52 | |||
| 6 | 193.52 | |||
| 20/05/2026 | 17:53:17.072 | 99 | 193.60 | |
| 99 | 193.60 | |||
| 99 | 193.60 | |||
| 20/05/2026 | 17:53:03.859 | 80 | 193.56 | |
| 80 | 193.56 | |||
| 80 | 193.56 | |||
| 20/05/2026 | 17:52:39.429 | 10 | 193.62 | |
| 10 | 193.62 | |||
| 10 | 193.62 | |||
| 20/05/2026 | 17:51:54.119 | 15 | 193.72 | |
| 15 | 193.72 | |||
| 15 | 193.72 | |||
| 20/05/2026 | 17:51:51.267 | 50 | 193.66 | |
| 50 | 193.66 | |||
| 50 | 193.66 | |||
| 20/05/2026 | 17:51:48.888 | 4 | 193.66 | |
| 4 | 193.66 | |||
| 4 | 193.66 | |||
| 20/05/2026 | 17:51:48.519 | 4 | 193.68 | |
| 4 | 193.68 | |||
| 4 | 193.68 | |||
| 20/05/2026 | 17:51:42.386 | 150 | 193.68 | |
| 150 | 193.68 | |||
| 150 | 193.68 | |||
| 20/05/2026 | 17:51:41.504 | 520 | 193.70 | |
| 520 | 193.70 | |||
| 520 | 193.70 | |||
| 20/05/2026 | 17:51:22.620 | 20 | 193.58 | |
| 20 | 193.58 | |||
| 20 | 193.58 | |||
| 20/05/2026 | 17:50:20.870 | 12 | 193.74 | |
| 12 | 193.74 | |||
| 12 | 193.74 | |||
| 20/05/2026 | 17:50:02.253 | 200 | 193.70 | |
| 200 | 193.70 | |||
| 200 | 193.70 | |||
| 20/05/2026 | 17:50:01.230 | 5 | 193.68 | |
| 5 | 193.68 | |||
| 5 | 193.68 | |||
| 20/05/2026 | 17:49:55.671 | 10 | 193.72 | |
| 10 | 193.72 | |||
| 10 | 193.72 | |||
| 20/05/2026 | 17:49:33.157 | 40 | 193.64 | |
| 40 | 193.64 | |||
| 40 | 193.64 | |||
| 20/05/2026 | 17:49:27.409 | 3 | 193.70 | |
| 3 | 193.70 | |||
| 3 | 193.70 | |||
| 20/05/2026 | 17:49:24.262 | 6 | 193.66 | |
| 6 | 193.66 | |||
| 6 | 193.66 | |||
| 20/05/2026 | 17:49:07.949 | 68 | 193.50 | |
| 68 | 193.50 | |||
| 68 | 193.50 | |||
| 20/05/2026 | 17:48:59.312 | 25 | 193.52 | |
| 25 | 193.52 | |||
| 25 | 193.52 | |||
| 20/05/2026 | 17:48:48.241 | 3 | 193.58 | |
| 3 | 193.58 | |||
| 3 | 193.58 | |||
| 20/05/2026 | 17:48:42.808 | 1 | 193.56 | |
| 1 | 193.56 | |||
| 1 | 193.56 | |||
| 20/05/2026 | 17:48:19.499 | 1 | 193.60 | |
| 1 | 193.60 | |||
| 1 | 193.60 | |||
| 20/05/2026 | 17:48:03.265 | 5 | 193.68 | |
| 5 | 193.68 | |||
| 5 | 193.68 | |||
| 20/05/2026 | 17:47:57.816 | 50 | 193.70 | |
| 50 | 193.70 | |||
| 50 | 193.70 | |||
| 20/05/2026 | 17:47:36.233 | 2 | 193.66 | |
| 2 | 193.66 | |||
| 2 | 193.66 | |||
| 20/05/2026 | 17:47:34.669 | 10 | 193.58 | |
| 10 | 193.58 | |||
| 10 | 193.58 | |||
| 20/05/2026 | 17:47:34.011 | 3 | 193.58 | |
| 3 | 193.58 | |||
| 3 | 193.58 | |||
| 20/05/2026 | 17:47:09.816 | 2 | 193.68 | |
| 2 | 193.68 | |||
| 2 | 193.68 | |||
| 20/05/2026 | 17:47:00.195 | 10 | 193.62 | |
| 10 | 193.62 | |||
| 10 | 193.62 | |||
| 20/05/2026 | 17:46:52.984 | 100 | 193.68 | |
| 100 | 193.68 | |||
| 100 | 193.68 | |||
| 20/05/2026 | 17:46:47.010 | 250 | 193.58 | |
| 250 | 193.58 | |||
| 250 | 193.58 | |||
| 20/05/2026 | 17:46:37.120 | 1 | 193.70 | |
| 1 | 193.70 | |||
| 1 | 193.70 | |||
| 20/05/2026 | 17:46:29.905 | 3 | 193.72 | |
| 3 | 193.72 | |||
| 3 | 193.72 | |||
| 20/05/2026 | 17:46:29.476 | 50 | 193.64 | |
| 50 | 193.64 | |||
| 50 | 193.64 | |||
| 20/05/2026 | 17:45:58.851 | 1 | 193.66 | |
| 1 | 193.66 | |||
| 1 | 193.66 | |||
| 20/05/2026 | 17:45:55.620 | 30 | 193.70 | |
| 30 | 193.70 | |||
| 30 | 193.70 | |||
| 20/05/2026 | 17:45:44.726 | 270 | 193.70 | |
| 270 | 193.70 | |||
| 270 | 193.70 | |||
| 20/05/2026 | 17:45:42.991 | 10 | 193.70 | |
| 10 | 193.70 | |||
| 10 | 193.70 | |||
| 20/05/2026 | 17:45:19.446 | 20 | 193.68 | |
| 20 | 193.68 | |||
| 20 | 193.68 | |||
| 20/05/2026 | 17:45:03.944 | 50 | 193.66 | |
| 50 | 193.66 | |||
| 50 | 193.66 | |||
| 20/05/2026 | 17:44:49.224 | 40 | 193.70 | |
| 40 | 193.70 | |||
| 40 | 193.70 | |||
| 20/05/2026 | 17:44:37.502 | 8 | 193.70 | |
| 8 | 193.70 | |||
| 8 | 193.70 | |||
| 20/05/2026 | 17:44:34.420 | 156 | 193.72 | |
| 156 | 193.72 | |||
| 156 | 193.72 | |||
| 20/05/2026 | 17:44:25.338 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 20/05/2026 | 17:43:52.148 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 20/05/2026 | 17:43:47.255 | 50 | 193.60 | |
| 50 | 193.60 | |||
| 50 | 193.60 | |||
| 20/05/2026 | 17:43:41.895 | 1 | 193.56 | |
| 1 | 193.56 | |||
| 1 | 193.56 | |||
| 20/05/2026 | 17:43:41.312 | 4 | 193.62 | |
| 4 | 193.62 | |||
| 4 | 193.62 | |||
| 20/05/2026 | 17:43:36.938 | 20 | 193.62 | |
| 20 | 193.62 | |||
| 20 | 193.62 | |||
| 20/05/2026 | 17:43:35.739 | 80 | 193.62 | |
| 80 | 193.62 | |||
| 80 | 193.62 | |||
| 20/05/2026 | 17:43:18.135 | 27 | 193.60 | |
| 27 | 193.60 | |||
| 27 | 193.60 | |||
| 20/05/2026 | 17:42:51.660 | 300 | 193.54 | |
| 300 | 193.54 | |||
| 300 | 193.54 | |||
| 20/05/2026 | 17:42:26.278 | 12 | 193.44 | |
| 12 | 193.44 | |||
| 12 | 193.44 | |||
| 20/05/2026 | 17:42:21.341 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 20/05/2026 | 17:42:20.339 | 4 | 193.42 | |
| 4 | 193.42 | |||
| 4 | 193.42 | |||
| 20/05/2026 | 17:42:07.629 | 150 | 193.34 | |
| 150 | 193.34 | |||
| 150 | 193.34 | |||
| 20/05/2026 | 17:42:07.257 | 100 | 193.34 | |
| 100 | 193.34 | |||
| 100 | 193.34 | |||
| 20/05/2026 | 17:42:05.821 | 50 | 193.40 | |
| 50 | 193.40 | |||
| 50 | 193.40 | |||
| 20/05/2026 | 17:42:04.176 | 10 | 193.38 | |
| 10 | 193.38 | |||
| 10 | 193.38 | |||
| 20/05/2026 | 17:41:35.227 | 200 | 193.24 | |
| 200 | 193.24 | |||
| 200 | 193.24 | |||
| 20/05/2026 | 17:41:20.296 | 20 | 193.28 | |
| 20 | 193.28 | |||
| 20 | 193.28 | |||
| 20/05/2026 | 17:41:12.632 | 50 | 193.20 | |
| 50 | 193.20 | |||
| 50 | 193.20 | |||
| 20/05/2026 | 17:41:08.464 | 3 | 193.22 | |
| 3 | 193.22 | |||
| 3 | 193.22 | |||
| 20/05/2026 | 17:40:53.850 | 80 | 193.28 | |
| 80 | 193.28 | |||
| 80 | 193.28 | |||
| 20/05/2026 | 17:40:43.509 | 75 | 193.26 | |
| 75 | 193.26 | |||
| 75 | 193.26 | |||
| 20/05/2026 | 17:40:38.669 | 60 | 193.18 | |
| 60 | 193.18 | |||
| 60 | 193.18 | |||
| 20/05/2026 | 17:40:38.379 | 5 | 193.12 | |
| 5 | 193.12 | |||
| 5 | 193.12 | |||
| 20/05/2026 | 17:40:38.285 | 10 | 193.12 | |
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 20/05/2026 | 17:40:36.640 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 20/05/2026 | 17:40:08.601 | 85 | 193.28 | |
| 85 | 193.28 | |||
| 85 | 193.28 | |||
| 20/05/2026 | 17:39:56.996 | 7 | 193.36 | |
| 7 | 193.36 | |||
| 7 | 193.36 | |||
| 20/05/2026 | 17:39:52.245 | 100 | 193.34 | |
| 100 | 193.34 | |||
| 100 | 193.34 | |||
| 20/05/2026 | 17:39:49.770 | 97 | 193.28 | |
| 97 | 193.28 | |||
| 97 | 193.28 | |||
| 20/05/2026 | 17:39:49.083 | 17 | 193.28 | |
| 17 | 193.28 | |||
| 17 | 193.28 | |||
| 20/05/2026 | 17:39:39.769 | 129 | 193.26 | |
| 129 | 193.26 | |||
| 129 | 193.26 | |||
| 20/05/2026 | 17:39:12.725 | 13 | 193.42 | |
| 13 | 193.42 | |||
| 13 | 193.42 | |||
| 20/05/2026 | 17:39:06.716 | 300 | 193.50 | |
| 300 | 193.50 | |||
| 300 | 193.50 | |||
| 20/05/2026 | 17:39:02.748 | 700 | 193.50 | |
| 700 | 193.50 | |||
| 700 | 193.50 | |||
| 20/05/2026 | 17:38:52.047 | 160 | 193.60 | |
| 160 | 193.60 | |||
| 160 | 193.60 | |||
| 20/05/2026 | 17:38:51.786 | 5 | 193.60 | |
| 5 | 193.60 | |||
| 5 | 193.60 | |||
| 20/05/2026 | 17:38:46.555 | 25 | 193.60 | |
| 25 | 193.60 | |||
| 25 | 193.60 | |||
| 20/05/2026 | 17:38:17.037 | 2 | 193.52 | |
| 2 | 193.52 | |||
| 2 | 193.52 | |||
| 20/05/2026 | 17:38:09.509 | 8 | 193.54 | |
| 8 | 193.54 | |||
| 8 | 193.54 | |||
| 20/05/2026 | 17:37:40.883 | 156 | 193.50 | |
| 156 | 193.50 | |||
| 156 | 193.50 | |||
| 20/05/2026 | 17:37:40.804 | 5 | 193.50 | |
| 5 | 193.50 | |||
| 5 | 193.50 | |||
| 20/05/2026 | 17:37:03.259 | 400 | 193.60 | |
| 400 | 193.60 | |||
| 200 | 193.60 | |||
| 200 | 193.60 | |||
| 20/05/2026 | 17:36:45.146 | 10 | 193.72 | |
| 10 | 193.72 | |||
| 10 | 193.72 | |||
| 20/05/2026 | 17:36:42.376 | 25 | 193.74 | |
| 25 | 193.74 | |||
| 25 | 193.74 | |||
| 20/05/2026 | 17:35:54.741 | 20 | 193.98 | |
| 20 | 193.98 | |||
| 20 | 193.98 | |||
| 20/05/2026 | 17:35:51.132 | 5 | 193.86 | |
| 5 | 193.86 | |||
| 5 | 193.86 | |||
| 20/05/2026 | 17:35:40.068 | 7 | 193.84 | |
| 7 | 193.84 | |||
| 7 | 193.84 | |||
| 20/05/2026 | 17:34:53.859 | 34 | 193.76 | |
| 34 | 193.76 | |||
| 34 | 193.76 | |||
| 20/05/2026 | 17:34:43.430 | 50 | 193.74 | |
| 50 | 193.74 | |||
| 50 | 193.74 | |||
| 20/05/2026 | 17:34:35.382 | 50 | 193.80 | |
| 50 | 193.80 | |||
| 50 | 193.80 | |||
| 20/05/2026 | 17:34:34.035 | 4 | 193.72 | |
| 4 | 193.72 | |||
| 4 | 193.72 | |||
| 20/05/2026 | 17:34:32.180 | 10 | 193.70 | |
| 10 | 193.70 | |||
| 10 | 193.70 | |||
| 20/05/2026 | 17:34:30.603 | 100 | 193.80 | |
| 100 | 193.80 | |||
| 100 | 193.80 | |||
| 20/05/2026 | 17:34:26.344 | 2 | 193.78 | |
| 2 | 193.78 | |||
| 2 | 193.78 | |||
| 20/05/2026 | 17:34:25.805 | 150 | 193.68 | |
| 150 | 193.68 | |||
| 150 | 193.68 | |||
| 20/05/2026 | 17:34:21.409 | 1 | 193.74 | |
| 1 | 193.74 | |||
| 1 | 193.74 | |||
| 20/05/2026 | 17:34:20.574 | 30 | 193.74 | |
| 30 | 193.74 | |||
| 30 | 193.74 | |||
| 20/05/2026 | 17:34:16.050 | 3 | 193.70 | |
| 3 | 193.70 | |||
| 3 | 193.70 | |||
| 20/05/2026 | 17:34:15.534 | 1 | 193.72 | |
| 1 | 193.72 | |||
| 1 | 193.72 | |||
| 20/05/2026 | 17:34:14.968 | 15 | 193.64 | |
| 15 | 193.64 | |||
| 15 | 193.64 | |||
| 20/05/2026 | 17:34:08.908 | 2 | 193.70 | |
| 2 | 193.70 | |||
| 2 | 193.70 | |||
| 20/05/2026 | 17:34:07.195 | 10 | 193.70 | |
| 10 | 193.70 | |||
| 10 | 193.70 | |||
| 20/05/2026 | 17:34:05.378 | 3 | 193.70 | |
| 3 | 193.70 | |||
| 3 | 193.70 | |||
| 20/05/2026 | 17:33:59.982 | 10 | 193.78 | |
| 10 | 193.78 | |||
| 10 | 193.78 | |||
| 20/05/2026 | 17:33:45.483 | 10 | 193.76 | |
| 10 | 193.76 | |||
| 10 | 193.76 | |||
| 20/05/2026 | 17:33:38.748 | 2 | 193.84 | |
| 2 | 193.84 | |||
| 2 | 193.84 | |||
| 20/05/2026 | 17:33:34.053 | 3 | 193.78 | |
| 3 | 193.78 | |||
| 3 | 193.78 | |||
| 20/05/2026 | 17:33:22.388 | 1 | 193.76 | |
| 1 | 193.76 | |||
| 1 | 193.76 | |||
| 20/05/2026 | 17:33:21.937 | 1 | 193.76 | |
| 1 | 193.76 | |||
| 1 | 193.76 | |||
| 20/05/2026 | 17:33:17.134 | 30 | 193.70 | |
| 30 | 193.70 | |||
| 30 | 193.70 | |||
| 20/05/2026 | 17:32:55.646 | 30 | 193.64 | |
| 30 | 193.64 | |||
| 30 | 193.64 | |||
| 20/05/2026 | 17:31:59.965 | 16 | 193.80 | |
| 16 | 193.80 | |||
| 16 | 193.80 | |||
| 20/05/2026 | 17:31:55.769 | 5 | 193.84 | |
| 5 | 193.84 | |||
| 5 | 193.84 | |||
| 20/05/2026 | 17:31:42.194 | 2 | 193.82 | |
| 2 | 193.82 | |||
| 2 | 193.82 | |||
| 20/05/2026 | 17:31:21.898 | 2 | 193.76 | |
| 2 | 193.76 | |||
| 2 | 193.76 | |||
| 20/05/2026 | 17:30:57.292 | 40 | 193.68 | |
| 40 | 193.68 | |||
| 40 | 193.68 | |||
| 20/05/2026 | 17:30:49.399 | 100 | 193.74 | |
| 100 | 193.74 | |||
| 100 | 193.74 | |||
| 20/05/2026 | 17:30:42.601 | 15 | 193.72 | |
| 15 | 193.72 | |||
| 15 | 193.72 | |||
| 20/05/2026 | 17:30:37.194 | 5 | 193.68 | |
| 5 | 193.68 | |||
| 5 | 193.68 | |||
| 20/05/2026 | 17:30:34.817 | 51 | 193.70 | |
| 51 | 193.70 | |||
| 51 | 193.70 | |||
| 20/05/2026 | 17:30:26.721 | 2 | 193.72 | |
| 2 | 193.72 | |||
| 2 | 193.72 | |||
| 20/05/2026 | 17:30:24.869 | 20 | 193.68 | |
| 20 | 193.68 | |||
| 20 | 193.68 | |||
| 20/05/2026 | 17:30:22.065 | 8 | 193.72 | |
| 8 | 193.72 | |||
| 8 | 193.72 | |||
| 20/05/2026 | 17:30:18.588 | 1 | 193.82 | |
| 1 | 193.82 | |||
| 1 | 193.82 | |||
| 20/05/2026 | 17:30:04.681 | 100 | 193.80 | |
| 100 | 193.80 | |||
| 100 | 193.80 | |||
| 20/05/2026 | 17:29:56.861 | 35 | 193.76 | |
| 35 | 193.76 | |||
| 35 | 193.76 | |||
| 20/05/2026 | 17:29:53.939 | 361 | 193.86 | |
| 361 | 193.86 | |||
| 361 | 193.86 | |||
| 20/05/2026 | 17:29:45.732 | 10 | 193.82 | |
| 10 | 193.82 | |||
| 10 | 193.82 | |||
| 20/05/2026 | 17:29:41.356 | 16 | 193.82 | |
| 16 | 193.82 | |||
| 16 | 193.82 | |||
| 20/05/2026 | 17:29:32.733 | 65 | 193.74 | |
| 65 | 193.74 | |||
| 65 | 193.74 | |||
| 20/05/2026 | 17:29:24.120 | 52 | 193.72 | |
| 52 | 193.72 | |||
| 52 | 193.72 | |||
| 20/05/2026 | 17:29:13.589 | 2 | 193.82 | |
| 2 | 193.82 | |||
| 2 | 193.82 | |||
| 20/05/2026 | 17:29:08.538 | 25 | 193.80 | |
| 25 | 193.80 | |||
| 25 | 193.80 | |||
| 20/05/2026 | 17:29:01.111 | 1 | 193.86 | |
| 1 | 193.86 | |||
| 1 | 193.86 | |||
| 20/05/2026 | 17:29:00.591 | 16 | 193.86 | |
| 16 | 193.86 | |||
| 16 | 193.86 | |||
| 20/05/2026 | 17:29:00.447 | 65 | 193.92 | |
| 65 | 193.92 | |||
| 65 | 193.92 | |||
| 20/05/2026 | 17:28:57.641 | 20 | 194.00 | |
| 20 | 194.00 | |||
| 20 | 194.00 | |||
| 20/05/2026 | 17:28:39.424 | 50 | 194.00 | |
| 50 | 194.00 | |||
| 50 | 194.00 | |||
| 20/05/2026 | 17:28:39.259 | 43 | 194.00 | |
| 43 | 194.00 | |||
| 43 | 194.00 | |||
| 20/05/2026 | 17:28:22.433 | 30 | 193.84 | |
| 30 | 193.84 | |||
| 30 | 193.84 | |||
| 20/05/2026 | 17:28:22.331 | 10 | 193.84 | |
| 10 | 193.84 | |||
| 10 | 193.84 | |||
| 20/05/2026 | 17:28:07.610 | 8 | 193.82 | |
| 8 | 193.82 | |||
| 8 | 193.82 | |||
| 20/05/2026 | 17:28:04.699 | 100 | 193.80 | |
| 100 | 193.80 | |||
| 100 | 193.80 | |||
| 20/05/2026 | 17:28:03.102 | 50 | 193.84 | |
| 50 | 193.84 | |||
| 50 | 193.84 | |||
| 20/05/2026 | 17:27:45.914 | 5 | 193.88 | |
| 5 | 193.88 | |||
| 5 | 193.88 | |||
| 20/05/2026 | 17:27:41.788 | 60 | 193.88 | |
| 60 | 193.88 | |||
| 60 | 193.88 | |||
| 20/05/2026 | 17:27:13.767 | 1 | 194.00 | |
| 1 | 194.00 | |||
| 1 | 194.00 | |||
| 20/05/2026 | 17:27:07.985 | 4 | 194.06 | |
| 4 | 194.06 | |||
| 4 | 194.06 | |||
| 20/05/2026 | 17:26:59.426 | 20 | 194.02 | |
| 20 | 194.02 | |||
| 20 | 194.02 | |||
| 20/05/2026 | 17:26:58.604 | 21 | 194.04 | |
| 21 | 194.04 | |||
| 21 | 194.04 | |||
| 20/05/2026 | 17:26:56.684 | 5 | 194.06 | |
| 5 | 194.06 | |||
| 5 | 194.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 232.60
Ask: 1 234.20
Turnover: 57 514 TEUR -
Micron Technology Inc.
Bid: 614.50 / Ask: 614.70
Turnover: 34 849 TEUR -
Nvidia Corp.
Bid: 192.74 / Ask: 192.82
Turnover: 34 448 TEUR -
Siemens Energy AG
Bid: 173.50 / Ask: 173.72
Turnover: 28 069 TEUR -
SAP SE
Bid: 153.24 / Ask: 153.76
Turnover: 24 003 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 18:27:47
Last Update:
20/05/2026 @ 18:27:47