Micron Technology Inc.

5083

3881

920.00

    > >>

Date Time Volume Order Volume Price
24/06/2026 21:59:29.509 6   920.00
      4 920.00
      1 920.00
      6 920.00
      1 920.00
24/06/2026 21:59:27.586 10   918.50
      10 918.50
      10 918.50
24/06/2026 21:59:22.606 11   918.00
      11 918.00
      11 918.00
24/06/2026 21:59:06.969 1   917.00
      1 917.00
      1 917.00
24/06/2026 21:59:06.788 10   916.90
      10 916.90
      10 916.90
24/06/2026 21:59:03.655 40   915.00
      40 915.00
      40 915.00
24/06/2026 21:59:03.542 3   915.00
      3 915.00
      3 915.00
24/06/2026 21:59:00.988 10   914.20
      10 914.20
      10 914.20
24/06/2026 21:58:53.049 8   913.00
      8 913.00
      8 913.00
24/06/2026 21:58:52.389 1   913.00
      1 913.00
      1 913.00
24/06/2026 21:58:37.942 10   913.50
      10 913.50
      10 913.50
24/06/2026 21:58:34.239 2   913.60
      2 913.60
      2 913.60
24/06/2026 21:58:24.923 1   914.00
      1 914.00
      1 914.00
24/06/2026 21:58:20.538 10   912.90
      10 912.90
      10 912.90
24/06/2026 21:58:15.264 12   912.80
      12 912.80
      12 912.80
24/06/2026 21:58:12.378 8   912.40
      8 912.40
      8 912.40
24/06/2026 21:58:05.578 42   912.00
      3 912.00
      42 912.00
      12 912.00
      17 912.00
      10 912.00
24/06/2026 21:57:57.492 14   911.00
      13 911.00
      14 911.00
      1 911.00
24/06/2026 21:57:54.796 10   910.90
      10 910.90
      10 910.90
24/06/2026 21:57:51.978 30   910.90
      30 910.90
      30 910.90
24/06/2026 21:57:51.852 7   910.70
      7 910.70
      7 910.70
24/06/2026 21:57:51.135 2   910.90
      2 910.90
      2 910.90
24/06/2026 21:57:42.947 4   910.00
      3 910.00
      4 910.00
      1 910.00
24/06/2026 21:57:40.582 3   909.70
      3 909.70
      3 909.70
24/06/2026 21:57:38.463 17   909.20
      17 909.20
      17 909.20
24/06/2026 21:57:31.276 2   909.30
      2 909.30
      2 909.30
24/06/2026 21:57:21.262 5   908.70
      5 908.70
      5 908.70
24/06/2026 21:57:18.576 1   908.50
      1 908.50
      1 908.50
24/06/2026 21:57:10.797 15   908.30
      15 908.30
      15 908.30
24/06/2026 21:57:03.543 2   908.80
      2 908.80
      2 908.80
24/06/2026 21:57:00.397 2   909.00
      2 909.00
      2 909.00
24/06/2026 21:56:59.523 5   908.70
      5 908.70
      5 908.70
24/06/2026 21:56:57.403 1   908.70
      1 908.70
      1 908.70
24/06/2026 21:56:55.360 5   909.20
      5 909.20
      5 909.20
24/06/2026 21:56:41.862 3   908.30
      3 908.30
      3 908.30
24/06/2026 21:56:38.408 3   909.00
      3 909.00
      3 909.00
24/06/2026 21:56:35.678 1   909.50
      1 909.50
      1 909.50
24/06/2026 21:56:34.378 3   909.50
      3 909.50
      3 909.50
24/06/2026 21:56:30.944 5   909.10
      5 909.10
      5 909.10
24/06/2026 21:56:27.406 2   909.60
      2 909.60
      2 909.60
24/06/2026 21:56:25.973 311   909.60
      261 909.60
      50 909.60
      275 909.60
      1 909.60
      2 909.60
      30 909.60
      3 909.60
24/06/2026 21:56:08.657 125   909.60
      125 909.60
      125 909.60
24/06/2026 21:56:02.184 2   909.60
      2 909.60
      2 909.60
24/06/2026 21:55:59.026 2   909.50
      2 909.50
      2 909.50
24/06/2026 21:55:57.472 5   909.50
      5 909.50
      5 909.50
24/06/2026 21:55:54.838 70   909.00
      70 909.00
      70 909.00
24/06/2026 21:55:51.310 44   908.50
      44 908.50
      44 908.50
24/06/2026 21:55:49.868 5   908.50
      5 908.50
      5 908.50
24/06/2026 21:55:44.740 5   908.70
      5 908.70
      5 908.70
24/06/2026 21:55:42.343 1   908.60
      1 908.60
      1 908.60
24/06/2026 21:55:38.719 7   908.50
      7 908.50
      4 908.50
      3 908.50
24/06/2026 21:55:26.642 130   908.00
      130 908.00
      130 908.00
24/06/2026 21:55:13.730 1   907.80
      1 907.80
      1 907.80
24/06/2026 21:55:00.367 10   907.90
      10 907.90
      10 907.90
24/06/2026 21:54:58.999 1   908.50
      1 908.50
      1 908.50
24/06/2026 21:54:40.413 17   905.70
      17 905.70
      17 905.70
24/06/2026 21:54:35.472 1   905.50
      1 905.50
      1 905.50
24/06/2026 21:54:25.793 3   905.80
      3 905.80
      3 905.80
24/06/2026 21:54:14.379 10   909.80
      10 909.80
      10 909.80
24/06/2026 21:54:09.123 1   909.60
      1 909.60
      1 909.60
24/06/2026 21:54:06.788 10   909.00
      10 909.00
      10 909.00
24/06/2026 21:53:58.330 3   909.10
      3 909.10
      3 909.10
24/06/2026 21:53:52.425 8   909.00
      8 909.00
      8 909.00
24/06/2026 21:53:47.045 2   909.00
      2 909.00
      2 909.00
24/06/2026 21:53:42.582 17   908.80
      17 908.80
      17 908.80
24/06/2026 21:53:42.402 1   908.80
      1 908.80
      1 908.80
24/06/2026 21:53:37.395 3   908.70
      3 908.70
      3 908.70
24/06/2026 21:53:36.982 26   908.80
      26 908.80
      26 908.80
24/06/2026 21:53:36.473 1   910.20
      1 910.20
      1 910.20
24/06/2026 21:53:30.941 4   909.70
      4 909.70
      4 909.70
24/06/2026 21:53:28.929 6   910.10
      6 910.10
      6 910.10
24/06/2026 21:53:25.535 160   909.60
      160 909.60
      160 909.60
24/06/2026 21:53:13.061 2   909.00
      2 909.00
      2 909.00
24/06/2026 21:52:55.500 6   906.00
      6 906.00
      5 906.00
      1 906.00
24/06/2026 21:52:37.139 1   909.30
      1 909.30
      1 909.30
24/06/2026 21:52:26.050 5   910.00
      5 910.00
      5 910.00
24/06/2026 21:52:10.994 5   910.60
      5 910.60
      5 910.60
24/06/2026 21:52:08.953 2   909.50
      2 909.50
      2 909.50
24/06/2026 21:52:00.533 27   909.50
      12 909.50
      1 909.50
      1 909.50
      9 909.50
      12 909.50
      5 909.50
      10 909.50
      3 909.50
      1 909.50
24/06/2026 21:50:58.537 130   906.00
      130 906.00
      130 906.00
24/06/2026 21:50:54.828 3   905.50
      3 905.50
      3 905.50
24/06/2026 21:50:54.512 60   905.60
      60 905.60
      60 905.60
24/06/2026 21:50:40.088 100   903.10
      100 903.10
      100 903.10
24/06/2026 21:50:30.634 5   905.10
      4 905.10
      1 905.10
      5 905.10
24/06/2026 21:50:29.764 1   904.90
      1 904.90
      1 904.90
24/06/2026 21:50:07.605 2   904.00
      2 904.00
      2 904.00
24/06/2026 21:50:01.504 5   903.60
      5 903.60
      5 903.60
24/06/2026 21:49:57.190 3   903.90
      3 903.90
      3 903.90
24/06/2026 21:49:50.420 33   901.40
      33 901.40
      33 901.40
24/06/2026 21:49:34.443 25   901.30
      25 901.30
      25 901.30
24/06/2026 21:49:32.510 10   901.00
      10 901.00
      10 901.00
24/06/2026 21:49:23.705 44   901.00
      44 901.00
      44 901.00
24/06/2026 21:49:20.395 3   901.70
      3 901.70
      3 901.70
24/06/2026 21:49:17.137 9   902.80
      9 902.80
      9 902.80
24/06/2026 21:49:15.196 11   902.80
      11 902.80
      11 902.80
24/06/2026 21:49:10.259 2   902.20
      2 902.20
      2 902.20
24/06/2026 21:49:02.065 20   903.00
      20 903.00
      20 903.00
24/06/2026 21:48:50.341 15   903.60
      15 903.60
      15 903.60
24/06/2026 21:48:37.177 15   902.00
      15 902.00
      15 902.00
24/06/2026 21:48:35.114 15   903.40
      15 903.40
      15 903.40
24/06/2026 21:48:33.864 1   902.80
      1 902.80
      1 902.80
24/06/2026 21:48:29.683 6   903.00
      6 903.00
      6 903.00
24/06/2026 21:48:23.484 118   903.00
      118 903.00
      118 903.00
24/06/2026 21:48:21.018 7   901.40
      7 901.40
      7 901.40
24/06/2026 21:48:19.740 21   901.60
      21 901.60
      21 901.60
24/06/2026 21:48:13.078 1   902.00
      1 902.00
      1 902.00
24/06/2026 21:48:04.143 1   901.70
      1 901.70
      1 901.70
24/06/2026 21:47:51.135 10   900.50
      10 900.50
      10 900.50
24/06/2026 21:47:43.132 1   899.70
      1 899.70
      1 899.70
24/06/2026 21:47:36.868 22   900.00
      22 900.00
      22 900.00
24/06/2026 21:47:32.458 6   901.00
      6 901.00
      6 901.00
24/06/2026 21:47:29.669 2   900.00
      2 900.00
      2 900.00
24/06/2026 21:47:25.339 1   899.00
      1 899.00
      1 899.00
24/06/2026 21:47:23.778 22   899.20
      22 899.20
      22 899.20
24/06/2026 21:47:08.869 1   896.00
      1 896.00
      1 896.00
24/06/2026 21:47:06.589 5   895.80
      5 895.80
      5 895.80
24/06/2026 21:46:58.622 44   897.00
      44 897.00
      44 897.00
24/06/2026 21:46:29.172 1   896.60
      1 896.60
      1 896.60
24/06/2026 21:46:24.357 5   896.20
      5 896.20
      5 896.20
24/06/2026 21:46:17.442 18   895.20
      18 895.20
      18 895.20
24/06/2026 21:46:15.837 16   896.00
      15 896.00
      16 896.00
      1 896.00
24/06/2026 21:46:02.980 5   897.00
      5 897.00
      5 897.00
24/06/2026 21:45:53.346 1   899.00
      1 899.00
      1 899.00
24/06/2026 21:45:32.094 4   896.70
      4 896.70
      4 896.70
24/06/2026 21:45:27.069 5   897.00
      5 897.00
      5 897.00
24/06/2026 21:45:14.961 3   896.80
      3 896.80
      3 896.80
24/06/2026 21:45:14.835 1   896.00
      1 896.00
      1 896.00
24/06/2026 21:44:44.849 30   899.50
      30 899.50
      30 899.50
24/06/2026 21:44:10.327 3   899.20
      3 899.20
      3 899.20
24/06/2026 21:43:59.681 45   898.30
      5 898.30
      40 898.30
      45 898.30
24/06/2026 21:43:57.785 1   899.00
      1 899.00
      1 899.00
24/06/2026 21:43:53.400 6   899.80
      6 899.80
      6 899.80
24/06/2026 21:43:51.076 5   899.70
      5 899.70
      5 899.70
24/06/2026 21:43:47.394 2   900.00
      2 900.00
      2 900.00
24/06/2026 21:43:47.156 4   900.40
      4 900.40
      4 900.40
24/06/2026 21:43:31.312 1   902.00
      1 902.00
      1 902.00
24/06/2026 21:43:23.051 2   901.40
      2 901.40
      2 901.40
24/06/2026 21:43:20.911 30   900.00
      30 900.00
      30 900.00
24/06/2026 21:43:17.701 40   899.30
      40 899.30
      40 899.30
24/06/2026 21:43:10.713 20   898.70
      20 898.70
      20 898.70
24/06/2026 21:42:54.385 93   898.00
      93 898.00
      93 898.00
24/06/2026 21:42:48.954 85   896.90
      85 896.90
      85 896.90
24/06/2026 21:42:47.024 2   897.00
      2 897.00
      2 897.00
24/06/2026 21:42:39.180 1   897.90
      1 897.90
      1 897.90
24/06/2026 21:42:34.819 25   898.50
      25 898.50
      25 898.50
24/06/2026 21:42:27.702 5   899.30
      5 899.30
      5 899.30
24/06/2026 21:42:26.311 1   899.00
      1 899.00
      1 899.00
24/06/2026 21:42:24.334 2   899.70
      2 899.70
      2 899.70
24/06/2026 21:42:23.892 4   900.00
      3 900.00
      4 900.00
      1 900.00
24/06/2026 21:42:23.038 1   900.20
      1 900.20
      1 900.20
24/06/2026 21:42:15.750 7   902.30
      7 902.30
      7 902.30
24/06/2026 21:42:08.872 2   902.10
      2 902.10
      2 902.10
24/06/2026 21:42:06.925 2   901.80
      2 901.80
      2 901.80
24/06/2026 21:41:58.180 1   902.00
      1 902.00
      1 902.00
24/06/2026 21:41:14.079 100   903.80
      100 903.80
      100 903.80
24/06/2026 21:41:10.034 1   905.00
      1 905.00
      1 905.00
24/06/2026 21:40:51.593 16   905.00
      15 905.00
      16 905.00
      1 905.00
24/06/2026 21:40:38.665 109   906.10
      109 906.10
      109 906.10
24/06/2026 21:40:35.518 11   906.00
      11 906.00
      11 906.00
24/06/2026 21:40:28.133 207   906.40
      207 906.40
      207 906.40
24/06/2026 21:40:24.165 22   906.90
      22 906.90
      22 906.90
24/06/2026 21:40:23.465 71   907.00
      71 907.00
      71 907.00
24/06/2026 21:40:17.111 2   907.00
      2 907.00
      2 907.00
24/06/2026 21:40:02.084 1   907.00
      1 907.00
      1 907.00
24/06/2026 21:40:00.687 5   906.90
      5 906.90
      5 906.90
24/06/2026 21:39:47.661 1   906.00
      1 906.00
      1 906.00
24/06/2026 21:39:45.144 1   906.90
      1 906.90
      1 906.90
24/06/2026 21:39:40.377 90   907.90
      90 907.90
      90 907.90
24/06/2026 21:39:32.905 3   908.10
      3 908.10
      3 908.10
24/06/2026 21:39:23.717 14   908.60
      14 908.60
      14 908.60
24/06/2026 21:39:08.404 30   905.90
      30 905.90
      30 905.90
24/06/2026 21:39:04.310 190   905.90
      190 905.90
      190 905.90
24/06/2026 21:39:01.884 10   906.00
      10 906.00
      10 906.00
24/06/2026 21:39:00.233 10   906.20
      10 906.20
      10 906.20
24/06/2026 21:38:50.531 10   908.00
      1 908.00
      9 908.00
      10 908.00
24/06/2026 21:38:48.875 2   907.70
      2 907.70
      2 907.70
24/06/2026 21:38:41.716 10   907.00
      10 907.00
      10 907.00
24/06/2026 21:38:32.630 5   906.20
      5 906.20
      5 906.20
24/06/2026 21:38:17.514 30   905.70
      30 905.70
      30 905.70
24/06/2026 21:38:13.937 15   905.70
      15 905.70
      15 905.70
24/06/2026 21:38:05.926 5   904.80
      5 904.80
      5 904.80
24/06/2026 21:38:01.712 5   905.20
      5 905.20
      5 905.20
24/06/2026 21:37:47.163 10   905.50
      10 905.50
      10 905.50
24/06/2026 21:37:43.418 12   905.20
      12 905.20
      12 905.20
24/06/2026 21:37:35.835 2   905.00
      2 905.00
      2 905.00
24/06/2026 21:37:32.700 100   905.20
      100 905.20
      100 905.20
24/06/2026 21:37:32.623 1   905.00
      1 905.00
      1 905.00
24/06/2026 21:37:26.784 2   904.10
      2 904.10
      2 904.10
24/06/2026 21:37:09.292 11   902.00
      11 902.00
      10 902.00
      1 902.00
24/06/2026 21:37:06.540 2   901.40
      2 901.40
      2 901.40
24/06/2026 21:37:00.799 10   901.80
      10 901.80
      10 901.80
24/06/2026 21:36:38.810 100   901.00
      100 901.00
      100 901.00
24/06/2026 21:36:31.880 11   899.90
      11 899.90
      11 899.90
24/06/2026 21:36:19.448 22   900.00
      10 900.00
      12 900.00
      22 900.00
24/06/2026 21:36:15.945 2   899.20
      2 899.20
      2 899.20
24/06/2026 21:36:09.658 2   899.50
      2 899.50
      2 899.50
24/06/2026 21:36:08.318 11   899.00
      11 899.00
      10 899.00
      1 899.00
24/06/2026 21:36:04.823 2   898.30
      2 898.30
      2 898.30
24/06/2026 21:36:00.293 5   898.00
      5 898.00
      5 898.00
24/06/2026 21:35:46.688 5   898.00
      5 898.00
      5 898.00
24/06/2026 21:35:43.459 2   897.00
      2 897.00
      2 897.00
24/06/2026 21:35:11.491 100   896.50
      100 896.50
      100 896.50
24/06/2026 21:34:58.445 10   898.20
      10 898.20
      10 898.20
24/06/2026 21:34:56.460 20   898.20
      20 898.20
      20 898.20
24/06/2026 21:34:35.246 3   897.70
      3 897.70
      3 897.70
24/06/2026 21:34:29.604 10   898.00
      10 898.00
      10 898.00
24/06/2026 21:34:18.401 7   897.40
      7 897.40
      7 897.40
24/06/2026 21:34:14.518 1   897.60
      1 897.60
      1 897.60
24/06/2026 21:33:53.598 1   897.10
      1 897.10
      1 897.10
24/06/2026 21:33:36.374 4   897.60
      4 897.60
      4 897.60
24/06/2026 21:33:28.097 10   896.00
      10 896.00
      10 896.00
24/06/2026 21:33:23.532 2   896.70
      2 896.70
      2 896.70
24/06/2026 21:33:20.617 4   898.20
      4 898.20
      4 898.20
24/06/2026 21:33:09.565 30   897.90
      30 897.90
      30 897.90
24/06/2026 21:32:59.974 4   897.70
      4 897.70
      4 897.70
24/06/2026 21:32:45.278 10   897.00
      10 897.00
      10 897.00
24/06/2026 21:32:39.679 10   896.00
      10 896.00
      10 896.00
24/06/2026 21:32:38.068 20   895.50
      20 895.50
      20 895.50
24/06/2026 21:31:55.353 5   895.80
      5 895.80
      5 895.80
24/06/2026 21:31:49.136 20   895.10
      20 895.10
      20 895.10
24/06/2026 21:31:42.601 1   895.00
      1 895.00
      1 895.00
24/06/2026 21:31:40.042 130   895.00
      130 895.00
      130 895.00
24/06/2026 21:31:27.450 15   895.00
      15 895.00
      15 895.00
24/06/2026 21:31:26.769 8   895.10
      8 895.10
      8 895.10
24/06/2026 21:31:22.418 1   896.20
      1 896.20
      1 896.20
24/06/2026 21:31:18.910 5   895.90
      5 895.90
      5 895.90
24/06/2026 21:31:02.743 2   895.60
      2 895.60
      2 895.60
24/06/2026 21:30:59.009 2   896.90
      2 896.90
      2 896.90
24/06/2026 21:30:51.545 1   897.20
      1 897.20
      1 897.20
24/06/2026 21:30:50.480 1   896.00
      1 896.00
      1 896.00
24/06/2026 21:30:49.521 6   895.50
      6 895.50
      6 895.50
24/06/2026 21:30:40.148 2   894.90
      2 894.90
      2 894.90
24/06/2026 21:30:39.274 1   895.00
      1 895.00
      1 895.00
24/06/2026 21:30:26.448 3   895.30
      3 895.30
      3 895.30
24/06/2026 21:30:18.385 10   895.00
      10 895.00
      10 895.00
24/06/2026 21:30:14.386 10   894.00
      10 894.00
      10 894.00
24/06/2026 21:30:07.159 11   893.00
      10 893.00
      1 893.00
      11 893.00
24/06/2026 21:29:59.063 10   892.30
      10 892.30
      10 892.30
24/06/2026 21:29:50.277 4   892.20
      4 892.20
      4 892.20
24/06/2026 21:29:49.041 1   892.60
      1 892.60
      1 892.60
24/06/2026 21:29:47.923 20   892.00
      10 892.00
      20 892.00
      10 892.00
24/06/2026 21:29:31.459 1   891.30
      1 891.30
      1 891.30
24/06/2026 21:29:27.811 10   891.00
      10 891.00
      10 891.00
24/06/2026 21:29:26.254 4   890.90
      4 890.90
      4 890.90
24/06/2026 21:29:22.186 11   890.00
      10 890.00
      1 890.00
      11 890.00
24/06/2026 21:29:07.509 1   888.40
      1 888.40
      1 888.40
24/06/2026 21:29:05.760 2   888.40
      2 888.40
      2 888.40
24/06/2026 21:29:00.576 15   888.00
      15 888.00
      15 888.00
24/06/2026 21:28:53.017 5   888.90
      5 888.90
      5 888.90
24/06/2026 21:28:51.229 2   888.40
      2 888.40
      2 888.40
24/06/2026 21:28:44.730 5   888.50
      5 888.50
      5 888.50
24/06/2026 21:28:42.868 1   888.70
      1 888.70
      1 888.70
24/06/2026 21:28:38.301 1   889.10
      1 889.10
      1 889.10
24/06/2026 21:28:34.629 7   889.40
      7 889.40
      7 889.40
24/06/2026 21:28:22.822 10   887.50
      10 887.50
      10 887.50
24/06/2026 21:28:17.944 15   887.40
      15 887.40
      15 887.40
24/06/2026 21:28:14.869 1   887.80
      1 887.80
      1 887.80
24/06/2026 21:28:13.056 10   887.40
      10 887.40
      10 887.40
24/06/2026 21:28:12.653 2   888.10
      2 888.10
      2 888.10
24/06/2026 21:28:08.872 20   888.10
      20 888.10
      20 888.10
24/06/2026 21:28:08.039 15   887.80
      15 887.80
      15 887.80
24/06/2026 21:28:04.988 20   887.80
      20 887.80
      20 887.80
24/06/2026 21:27:36.637 2   887.20
      2 887.20
      2 887.20
24/06/2026 21:27:33.331 1   887.50
      1 887.50
      1 887.50
24/06/2026 21:27:32.206 5   887.70
      5 887.70
      5 887.70
24/06/2026 21:27:30.414 3   887.70
      3 887.70
      3 887.70
24/06/2026 21:27:29.247 100   887.10
      100 887.10
      100 887.10
24/06/2026 21:27:26.729 1   887.60
      1 887.60
      1 887.60
24/06/2026 21:27:24.907 6   888.50
      6 888.50
      6 888.50
24/06/2026 21:27:21.923 20   888.00
      10 888.00
      10 888.00
      20 888.00
24/06/2026 21:27:03.958 11   889.10
      11 889.10
      11 889.10
24/06/2026 21:27:01.143 1   889.50
      1 889.50
      1 889.50
24/06/2026 21:26:59.666 2   889.10
      2 889.10
      2 889.10
24/06/2026 21:26:50.957 6   888.00
      6 888.00
      6 888.00
24/06/2026 21:26:49.604 36   887.50
      36 887.50
      36 887.50
24/06/2026 21:26:45.097 10   888.00
      10 888.00
      10 888.00
24/06/2026 21:26:41.014 1   887.60
      1 887.60
      1 887.60
24/06/2026 21:26:31.543 5   887.40
      5 887.40
      5 887.40
24/06/2026 21:26:30.512 3   887.80
      3 887.80
      3 887.80
24/06/2026 21:26:17.958 10   887.10
      10 887.10
      10 887.10
24/06/2026 21:26:11.311 11   887.00
      1 887.00
      11 887.00
      10 887.00
24/06/2026 21:26:04.937 6   885.80
      6 885.80
      6 885.80
24/06/2026 21:26:04.262 6   886.00
      6 886.00
      6 886.00
24/06/2026 21:26:02.239 11   885.80
      11 885.80
      11 885.80
24/06/2026 21:26:01.468 12   885.60
      12 885.60
      12 885.60
24/06/2026 21:26:01.392 3   885.60
      3 885.60
      3 885.60
24/06/2026 21:25:59.312 2   886.00
      2 886.00
      2 886.00
24/06/2026 21:25:51.036 20   886.50
      20 886.50
      20 886.50
24/06/2026 21:25:34.474 1   886.20
      1 886.20
      1 886.20
24/06/2026 21:25:33.393 1   886.20
      1 886.20
      1 886.20
24/06/2026 21:25:26.385 10   886.00
      10 886.00
      10 886.00
24/06/2026 21:25:13.576 10   885.00
      10 885.00
      10 885.00
24/06/2026 21:25:03.071 2   884.70
      2 884.70
      2 884.70
24/06/2026 21:24:59.114 101   884.00
      1 884.00
      101 884.00
      10 884.00
      10 884.00
      80 884.00
24/06/2026 21:24:53.402 40   883.70
      40 883.70
      40 883.70
24/06/2026 21:24:39.891 10   883.00
      10 883.00
      10 883.00
24/06/2026 21:24:26.778 1   882.50
      1 882.50
      1 882.50
24/06/2026 21:24:04.560 4   881.70
      4 881.70
      4 881.70
24/06/2026 21:23:56.282 1   882.50
      1 882.50
      1 882.50
24/06/2026 21:23:50.958 15   882.00
      15 882.00
      15 882.00
24/06/2026 21:23:42.996 5   881.90
      5 881.90
      5 881.90
24/06/2026 21:23:36.035 3   882.10
      3 882.10
      3 882.10
24/06/2026 21:23:31.286 10   882.00
      5 882.00
      10 882.00
      5 882.00
24/06/2026 21:23:28.774 114   881.00
      1 881.00
      14 881.00
      6 881.00
      100 881.00
      107 881.00
24/06/2026 21:22:38.624 110   881.00
      110 881.00
      110 881.00
24/06/2026 21:22:37.149 11   881.00
      10 881.00
      11 881.00
      1 881.00
24/06/2026 21:22:35.560 2   880.10
      2 880.10
      2 880.10
24/06/2026 21:21:45.820 4   878.90
      4 878.90
      4 878.90
24/06/2026 21:21:35.761 7   878.90
      7 878.90
      7 878.90
24/06/2026 21:21:34.961 10   879.10
      10 879.10
      10 879.10
24/06/2026 21:21:29.484 7   878.70
      7 878.70
      7 878.70
24/06/2026 21:20:57.505 1   878.60
      1 878.60
      1 878.60
24/06/2026 21:20:46.136 140   878.40
      140 878.40
      140 878.40
24/06/2026 21:20:43.660 4   878.50
      4 878.50
      4 878.50
24/06/2026 21:20:40.601 4   879.20
      4 879.20
      4 879.20
24/06/2026 21:20:17.194 1   880.00
      1 880.00
      1 880.00
24/06/2026 21:20:16.774 10   880.00
      10 880.00
      10 880.00
24/06/2026 21:20:12.757 21   878.80
      21 878.80
      21 878.80
24/06/2026 21:20:04.731 5   878.30
      5 878.30
      5 878.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)