Tradegate BSX

Space Exploration Techs. Corp. Cl.A

25396

19571

181.68

Date	Time	Volume	Order Volume	Price
16/06/2026	17:53:05.040	5		181.68
			5	181.68
			5	181.68
16/06/2026	17:53:04.747	6		181.38
			6	181.38
			6	181.38
16/06/2026	17:53:04.018	3		181.40
			3	181.40
			3	181.40
16/06/2026	17:53:01.293	1		181.66
			1	181.66
			1	181.66
16/06/2026	17:52:59.686	3		181.32
			3	181.32
			3	181.32
16/06/2026	17:52:55.208	5		181.60
			5	181.60
			5	181.60
16/06/2026	17:52:52.555	1		181.12
			1	181.12
			1	181.12
16/06/2026	17:52:50.264	1		181.58
			1	181.58
			1	181.58
16/06/2026	17:52:47.881	10		181.60
			10	181.60
			10	181.60
16/06/2026	17:52:44.225	5		181.38
			5	181.38
			5	181.38
16/06/2026	17:52:42.979	10		181.02
			10	181.02
			10	181.02
16/06/2026	17:52:41.801	2		181.38
			2	181.38
			2	181.38
16/06/2026	17:52:41.464	3		181.34
			3	181.34
			3	181.34
16/06/2026	17:52:39.477	100		181.38
			100	181.38
			100	181.38
16/06/2026	17:52:36.729	10		181.38
			10	181.38
			10	181.38
16/06/2026	17:52:36.475	1		181.38
			1	181.38
			1	181.38
16/06/2026	17:52:36.376	18		181.02
			18	181.02
			18	181.02
16/06/2026	17:52:34.198	20		181.38
			20	181.38
			20	181.38
16/06/2026	17:52:30.534	11		181.32
			11	181.32
			11	181.32
16/06/2026	17:52:27.318	1		181.36
			1	181.36
			1	181.36
16/06/2026	17:52:17.578	1		180.96
			1	180.96
			1	180.96
16/06/2026	17:52:16.428	25		180.96
			25	180.96
			25	180.96
16/06/2026	17:52:12.696	14		180.42
			14	180.42
			14	180.42
16/06/2026	17:52:12.308	100		181.00
			100	181.00
			100	181.00
16/06/2026	17:52:12.163	11		181.14
			11	181.14
			11	181.14
16/06/2026	17:52:12.016	300		181.20
			300	181.20
			300	181.20
16/06/2026	17:52:11.330	154		181.40
			154	181.40
			154	181.40
16/06/2026	17:52:10.556	1		181.44
			1	181.44
			1	181.44
16/06/2026	17:52:03.203	10		181.54
			10	181.54
			10	181.54
16/06/2026	17:52:00.485	122		181.22
			122	181.22
			122	181.22
16/06/2026	17:51:53.199	3		181.30
			3	181.30
			3	181.30
16/06/2026	17:51:53.112	50		180.88
			50	180.88
			50	180.88
16/06/2026	17:51:50.530	1		181.48
			1	181.48
			1	181.48
16/06/2026	17:51:47.865	3		180.82
			3	180.82
			2	180.82
			1	180.82
16/06/2026	17:51:34.878	1		181.54
			1	181.54
			1	181.54
16/06/2026	17:51:34.573	1		181.54
			1	181.54
			1	181.54
16/06/2026	17:51:33.985	3		181.04
			3	181.04
			3	181.04
16/06/2026	17:51:33.680	150		181.00
			3	181.00
			150	181.00
			147	181.00
16/06/2026	17:51:33.097	11		181.48
			11	181.48
			11	181.48
16/06/2026	17:51:31.607	21		181.36
			21	181.36
			21	181.36
16/06/2026	17:51:29.477	20		181.28
			20	181.28
			20	181.28
16/06/2026	17:51:26.152	56		181.26
			56	181.26
			56	181.26
16/06/2026	17:51:22.101	48		181.36
			48	181.36
			48	181.36
16/06/2026	17:51:20.002	1		181.36
			1	181.36
			1	181.36
16/06/2026	17:51:16.241	67		180.88
			67	180.88
			67	180.88
16/06/2026	17:51:15.807	20		181.36
			20	181.36
			20	181.36
16/06/2026	17:51:10.553	6		180.82
			6	180.82
			6	180.82
16/06/2026	17:51:04.586	1		181.34
			1	181.34
			1	181.34
16/06/2026	17:51:03.611	12		181.34
			12	181.34
			12	181.34
16/06/2026	17:51:01.872	3		181.32
			3	181.32
			3	181.32
16/06/2026	17:51:00.962	5		181.32
			5	181.32
			5	181.32
16/06/2026	17:51:00.877	6		181.34
			6	181.34
			6	181.34
16/06/2026	17:50:57.989	2		181.34
			2	181.34
			2	181.34
16/06/2026	17:50:56.997	10		181.34
			10	181.34
			10	181.34
16/06/2026	17:50:54.713	3		181.12
			3	181.12
			3	181.12
16/06/2026	17:50:53.019	3		181.14
			3	181.14
			3	181.14
16/06/2026	17:50:50.240	73		181.12
			73	181.12
			73	181.12
16/06/2026	17:50:40.569	78		180.82
			78	180.82
			78	180.82
16/06/2026	17:50:32.942	10		181.14
			10	181.14
			10	181.14
16/06/2026	17:50:31.907	1		181.14
			1	181.14
			1	181.14
16/06/2026	17:50:26.332	150		181.06
			150	181.06
			150	181.06
16/06/2026	17:50:25.858	1		181.06
			1	181.06
			1	181.06
16/06/2026	17:50:21.272	20		181.08
			20	181.08
			20	181.08
16/06/2026	17:50:20.977	5		180.96
			5	180.96
			5	180.96
16/06/2026	17:50:17.144	1		180.82
			1	180.82
			1	180.82
16/06/2026	17:50:13.804	1		180.50
			1	180.50
			1	180.50
16/06/2026	17:50:12.247	5		181.14
			5	181.14
			5	181.14
16/06/2026	17:50:11.193	1		181.14
			1	181.14
			1	181.14
16/06/2026	17:50:09.501	80		181.04
			80	181.04
			80	181.04
16/06/2026	17:50:08.508	8		180.94
			8	180.94
			8	180.94
16/06/2026	17:50:07.110	138		181.00
			138	181.00
			138	181.00
16/06/2026	17:50:06.981	110		181.00
			110	181.00
			110	181.00
16/06/2026	17:50:04.106	3		180.82
			3	180.82
			3	180.82
16/06/2026	17:50:04.017	230		181.16
			30	181.16
			230	181.16
			200	181.16
16/06/2026	17:50:01.177	30		181.30
			30	181.30
			30	181.30
16/06/2026	17:49:52.631	2		180.92
			2	180.92
			2	180.92
16/06/2026	17:49:49.833	27		180.82
			27	180.82
			27	180.82
16/06/2026	17:49:48.588	66		180.82
			66	180.82
			66	180.82
16/06/2026	17:49:47.527	11		180.46
			11	180.46
			11	180.46
16/06/2026	17:49:47.303	1		180.82
			1	180.82
			1	180.82
16/06/2026	17:49:44.408	39		180.38
			39	180.38
			39	180.38
16/06/2026	17:49:37.787	1		180.82
			1	180.82
			1	180.82
16/06/2026	17:49:35.473	1		180.82
			1	180.82
			1	180.82
16/06/2026	17:49:35.024	6		180.82
			6	180.82
			6	180.82
16/06/2026	17:49:33.204	9		180.38
			9	180.38
			9	180.38
16/06/2026	17:49:22.551	1		180.60
			1	180.60
			1	180.60
16/06/2026	17:49:19.545	30		180.12
			30	180.12
			30	180.12
16/06/2026	17:49:19.254	3		180.12
			3	180.12
			3	180.12
16/06/2026	17:49:10.085	479		180.46
			294	180.46
			15	180.46
			5	180.46
			137	180.46
			70	180.46
			90	180.46
			3	180.46
			27	180.46
			1	180.46
			7	180.46
			65	180.46
			3	180.46
			1	180.46
			39	180.46
			6	180.46
			2	180.46
			6	180.46
			2	180.46
			11	180.46
			1	180.46
			10	180.46
			35	180.46
			123	180.46
			5	180.46
16/06/2026	17:47:36.504	800		179.40
			800	179.40
			800	179.40
16/06/2026	17:47:35.704	43		179.40
			43	179.40
			43	179.40
16/06/2026	17:47:33.082	2		179.42
			2	179.42
			2	179.42
16/06/2026	17:47:32.343	2		179.32
			2	179.32
			2	179.32
16/06/2026	17:47:31.004	10		179.46
			10	179.46
			10	179.46
16/06/2026	17:47:23.395	110		178.60
			110	178.60
			110	178.60
16/06/2026	17:47:23.258	179		178.60
			129	178.60
			179	178.60
			50	178.60
16/06/2026	17:47:23.162	60		179.00
			60	179.00
			1	179.00
			27	179.00
			12	179.00
			10	179.00
			10	179.00
16/06/2026	17:47:22.463	60		179.22
			60	179.22
			60	179.22
16/06/2026	17:47:20.388	3		179.08
			3	179.08
			3	179.08
16/06/2026	17:47:17.487	15		179.20
			15	179.20
			15	179.20
16/06/2026	17:47:15.901	6		179.48
			6	179.48
			6	179.48
16/06/2026	17:47:15.084	150		179.70
			150	179.70
			150	179.70
16/06/2026	17:47:13.785	60		179.96
			60	179.96
			60	179.96
16/06/2026	17:47:11.347	50		179.92
			50	179.92
			50	179.92
16/06/2026	17:47:07.794	30		180.42
			30	180.42
			30	180.42
16/06/2026	17:47:04.452	65		180.24
			10	180.24
			55	180.24
			65	180.24
16/06/2026	17:47:03.928	6		179.72
			6	179.72
			6	179.72
16/06/2026	17:47:02.170	90		180.28
			90	180.28
			90	180.28
16/06/2026	17:47:00.339	5		179.56
			5	179.56
			5	179.56
16/06/2026	17:46:59.969	1		180.04
			1	180.04
			1	180.04
16/06/2026	17:46:56.856	6		179.96
			6	179.96
			6	179.96
16/06/2026	17:46:54.788	2		179.50
			2	179.50
			2	179.50
16/06/2026	17:46:53.448	1		179.98
			1	179.98
			1	179.98
16/06/2026	17:46:49.879	5		180.06
			5	180.06
			5	180.06
16/06/2026	17:46:49.578	5		180.06
			5	180.06
			5	180.06
16/06/2026	17:46:47.486	10		179.54
			10	179.54
			10	179.54
16/06/2026	17:46:47.307	620		179.54
			15	179.54
			547	179.54
			250	179.54
			50	179.54
			30	179.54
			275	179.54
			6	179.54
			67	179.54
16/06/2026	17:46:47.140	361		180.00
			5	180.00
			10	180.00
			40	180.00
			27	180.00
			31	180.00
			5	180.00
			2	180.00
			100	180.00
			15	180.00
			13	180.00
			50	180.00
			60	180.00
			1	180.00
			361	180.00
			2	180.00
16/06/2026	17:46:43.044	2		180.48
			2	180.48
			2	180.48
16/06/2026	17:46:41.243	3		180.38
			3	180.38
			3	180.38
16/06/2026	17:46:40.724	45		180.42
			45	180.42
			45	180.42
16/06/2026	17:46:39.018	5		180.36
			5	180.36
			5	180.36
16/06/2026	17:46:36.415	1		180.44
			1	180.44
			1	180.44
16/06/2026	17:46:35.097	10		180.50
			10	180.50
			10	180.50
16/06/2026	17:46:33.421	2		180.56
			2	180.56
			2	180.56
16/06/2026	17:46:32.922	1		180.56
			1	180.56
			1	180.56
16/06/2026	17:46:31.173	5		180.02
			5	180.02
			5	180.02
16/06/2026	17:46:28.032	20		180.36
			20	180.36
			20	180.36
16/06/2026	17:46:25.691	5		180.66
			5	180.66
			5	180.66
16/06/2026	17:46:23.981	1		180.70
			1	180.70
			1	180.70
16/06/2026	17:46:23.152	3		180.72
			3	180.72
			3	180.72
16/06/2026	17:46:22.153	55		180.84
			55	180.84
			55	180.84
16/06/2026	17:46:21.670	10		180.84
			10	180.84
			10	180.84
16/06/2026	17:46:19.492	20		180.84
			20	180.84
			20	180.84
16/06/2026	17:46:16.650	5		180.42
			5	180.42
			5	180.42
16/06/2026	17:46:15.023	15		180.92
			15	180.92
			15	180.92
16/06/2026	17:46:14.832	5		180.42
			5	180.42
			5	180.42
16/06/2026	17:46:08.790	1		180.02
			1	180.02
			1	180.02
16/06/2026	17:46:05.912	40		180.56
			40	180.56
			40	180.56
16/06/2026	17:45:59.341	1		180.16
			1	180.16
			1	180.16
16/06/2026	17:45:55.391	11		180.80
			11	180.80
			11	180.80
16/06/2026	17:45:51.539	8		180.68
			8	180.68
			8	180.68
16/06/2026	17:45:48.951	1		180.08
			1	180.08
			1	180.08
16/06/2026	17:45:48.667	1		180.48
			1	180.48
			1	180.48
16/06/2026	17:45:46.317	2		180.48
			2	180.48
			2	180.48
16/06/2026	17:45:44.564	11		180.44
			11	180.44
			11	180.44
16/06/2026	17:45:41.427	1		180.40
			1	180.40
			1	180.40
16/06/2026	17:45:37.897	120		180.44
			120	180.44
			120	180.44
16/06/2026	17:45:35.120	1		180.34
			1	180.34
			1	180.34
16/06/2026	17:45:34.847	2		180.34
			2	180.34
			2	180.34
16/06/2026	17:45:29.724	2		180.46
			2	180.46
			2	180.46
16/06/2026	17:45:28.799	100		181.12
			100	181.12
			100	181.12
16/06/2026	17:45:27.546	16		180.92
			16	180.92
			16	180.92
16/06/2026	17:45:25.977	5		180.90
			5	180.90
			5	180.90
16/06/2026	17:45:22.926	3		181.14
			3	181.14
			3	181.14
16/06/2026	17:45:22.847	8		181.14
			8	181.14
			8	181.14
16/06/2026	17:45:20.424	50		180.60
			50	180.60
			50	180.60
16/06/2026	17:45:17.653	2		181.36
			2	181.36
			2	181.36
16/06/2026	17:45:17.572	5		181.00
			5	181.00
			5	181.00
16/06/2026	17:45:07.457	100		181.42
			100	181.42
			100	181.42
16/06/2026	17:45:06.159	10		181.58
			10	181.58
			10	181.58
16/06/2026	17:45:02.268	6		181.52
			6	181.52
			6	181.52
16/06/2026	17:44:55.460	5		181.68
			5	181.68
			5	181.68
16/06/2026	17:44:54.034	26		181.68
			26	181.68
			26	181.68
16/06/2026	17:44:50.126	7		181.68
			7	181.68
			7	181.68
16/06/2026	17:44:49.930	4		181.68
			4	181.68
			4	181.68
16/06/2026	17:44:47.057	10		181.68
			10	181.68
			10	181.68
16/06/2026	17:44:39.074	2		181.66
			2	181.66
			2	181.66
16/06/2026	17:44:27.819	1		181.02
			1	181.02
			1	181.02
16/06/2026	17:44:23.815	5		181.02
			5	181.02
			5	181.02
16/06/2026	17:44:19.318	3		181.42
			3	181.42
			3	181.42
16/06/2026	17:44:18.916	10		181.32
			10	181.32
			10	181.32
16/06/2026	17:44:18.295	2		181.02
			2	181.02
			2	181.02
16/06/2026	17:44:14.247	17		181.42
			17	181.42
			17	181.42
16/06/2026	17:44:08.354	1		181.40
			1	181.40
			1	181.40
16/06/2026	17:44:07.576	1		181.40
			1	181.40
			1	181.40
16/06/2026	17:44:03.354	1		181.48
			1	181.48
			1	181.48
16/06/2026	17:43:59.154	6		181.48
			6	181.48
			6	181.48
16/06/2026	17:43:52.874	39		181.08
			39	181.08
			39	181.08
16/06/2026	17:43:47.498	7		181.58
			7	181.58
			7	181.58
16/06/2026	17:43:42.691	274		181.44
			274	181.44
			274	181.44
16/06/2026	17:43:40.408	10		181.42
			10	181.42
			10	181.42
16/06/2026	17:43:40.145	1		180.92
			1	180.92
			1	180.92
16/06/2026	17:43:39.907	1		181.42
			1	181.42
			1	181.42
16/06/2026	17:43:34.255	3		180.92
			3	180.92
			3	180.92
16/06/2026	17:43:34.115	6		181.42
			6	181.42
			6	181.42
16/06/2026	17:43:33.963	39		181.00
			20	181.00
			8	181.00
			11	181.00
			39	181.00
16/06/2026	17:43:30.774	2		180.82
			2	180.82
			2	180.82
16/06/2026	17:43:30.393	11		180.84
			11	180.84
			11	180.84
16/06/2026	17:43:29.483	18		180.70
			18	180.70
			18	180.70
16/06/2026	17:43:24.929	1		181.26
			1	181.26
			1	181.26
16/06/2026	17:43:24.778	12		181.26
			10	181.26
			12	181.26
			2	181.26
16/06/2026	17:43:23.617	6		180.72
			6	180.72
			6	180.72
16/06/2026	17:43:23.051	5		180.98
			5	180.98
			5	180.98
16/06/2026	17:43:18.545	2		181.40
			2	181.40
			2	181.40
16/06/2026	17:43:16.173	6		181.36
			6	181.36
			6	181.36
16/06/2026	17:43:10.945	4		180.98
			4	180.98
			4	180.98
16/06/2026	17:43:07.472	1		180.98
			1	180.98
			1	180.98
16/06/2026	17:43:03.691	25		180.98
			25	180.98
			25	180.98
16/06/2026	17:43:03.023	5		180.70
			5	180.70
			5	180.70
16/06/2026	17:43:00.048	3		180.98
			3	180.98
			3	180.98
16/06/2026	17:42:56.501	5		180.98
			5	180.98
			5	180.98
16/06/2026	17:42:50.854	14		180.98
			14	180.98
			14	180.98
16/06/2026	17:42:48.584	10		180.98
			10	180.98
			10	180.98
16/06/2026	17:42:47.708	1		180.98
			1	180.98
			1	180.98
16/06/2026	17:42:46.322	30		180.98
			30	180.98
			30	180.98
16/06/2026	17:42:42.345	78		180.92
			78	180.92
			78	180.92
16/06/2026	17:42:40.772	4		180.42
			4	180.42
			4	180.42
16/06/2026	17:42:39.767	1		180.40
			1	180.40
			1	180.40
16/06/2026	17:42:32.574	78		180.32
			78	180.32
			78	180.32
16/06/2026	17:42:31.223	138		180.80
			138	180.80
			138	180.80
16/06/2026	17:42:28.503	1		180.08
			1	180.08
			1	180.08
16/06/2026	17:42:27.736	2		180.64
			2	180.64
			2	180.64
16/06/2026	17:42:24.211	33		180.90
			33	180.90
			33	180.90
16/06/2026	17:42:22.534	20		180.98
			20	180.98
			20	180.98
16/06/2026	17:42:20.819	21		180.98
			21	180.98
			21	180.98
16/06/2026	17:42:20.183	10		180.80
			10	180.80
			10	180.80
16/06/2026	17:42:18.960	7		180.98
			7	180.98
			7	180.98
16/06/2026	17:42:16.533	1		180.58
			1	180.58
			1	180.58
16/06/2026	17:42:01.366	3		181.24
			3	181.24
			3	181.24
16/06/2026	17:41:49.515	6		180.98
			6	180.98
			6	180.98
16/06/2026	17:41:49.321	100		181.00
			100	181.00
			100	181.00
16/06/2026	17:41:48.028	47		181.16
			47	181.16
			47	181.16
16/06/2026	17:41:47.501	15		181.16
			15	181.16
			15	181.16
16/06/2026	17:41:47.225	200		181.16
			200	181.16
			200	181.16
16/06/2026	17:41:37.123	1		181.18
			1	181.18
			1	181.18
16/06/2026	17:41:35.745	1		181.56
			1	181.56
			1	181.56
16/06/2026	17:41:28.507	10		181.38
			10	181.38
			10	181.38
16/06/2026	17:41:27.278	2		181.46
			2	181.46
			2	181.46
16/06/2026	17:41:26.566	20		181.42
			20	181.42
			20	181.42
16/06/2026	17:41:26.061	1		181.46
			1	181.46
			1	181.46
16/06/2026	17:41:25.672	4		181.46
			4	181.46
			4	181.46
16/06/2026	17:41:22.453	1		180.84
			1	180.84
			1	180.84
16/06/2026	17:41:19.449	1		180.92
			1	180.92
			1	180.92
16/06/2026	17:41:08.956	10		181.10
			10	181.10
			10	181.10
16/06/2026	17:41:06.079	50		181.14
			50	181.14
			50	181.14
16/06/2026	17:41:04.016	3		180.46
			3	180.46
			3	180.46
16/06/2026	17:41:03.841	12		180.88
			12	180.88
			12	180.88
16/06/2026	17:41:02.786	20		180.88
			20	180.88
			20	180.88
16/06/2026	17:41:01.477	1		180.88
			1	180.88
			1	180.88
16/06/2026	17:40:58.532	10		180.66
			10	180.66
			10	180.66
16/06/2026	17:40:58.378	1		180.66
			1	180.66
			1	180.66
16/06/2026	17:40:54.961	1		180.82
			1	180.82
			1	180.82
16/06/2026	17:40:52.365	50		181.16
			50	181.16
			10	181.16
			40	181.16
16/06/2026	17:40:46.618	2		181.16
			2	181.16
			2	181.16
16/06/2026	17:40:44.435	7		180.76
			7	180.76
			7	180.76
16/06/2026	17:40:43.658	208		180.76
			208	180.76
			208	180.76
16/06/2026	17:40:40.970	39		180.72
			39	180.72
			39	180.72
16/06/2026	17:40:36.577	86		181.00
			16	181.00
			86	181.00
			70	181.00
16/06/2026	17:40:36.469	34		180.54
			5	180.54
			29	180.54
			14	180.54
			20	180.54
16/06/2026	17:40:36.382	11		180.54
			11	180.54
			11	180.54
16/06/2026	17:40:34.348	1		181.26
			1	181.26
			1	181.26
16/06/2026	17:40:33.883	15		181.30
			15	181.30
			15	181.30
16/06/2026	17:40:33.169	1		181.34
			1	181.34
			1	181.34
16/06/2026	17:40:32.442	10		181.34
			10	181.34
			10	181.34
16/06/2026	17:40:31.455	50		181.32
			50	181.32
			50	181.32
16/06/2026	17:40:29.853	1		181.42
			1	181.42
			1	181.42
16/06/2026	17:40:29.373	77		181.56
			77	181.56
			77	181.56
16/06/2026	17:40:27.117	13		181.64
			13	181.64
			13	181.64
16/06/2026	17:40:26.969	100		181.32
			100	181.32
			100	181.32
16/06/2026	17:40:26.792	15		181.32
			15	181.32
			15	181.32
16/06/2026	17:40:25.304	110		181.80
			110	181.80
			110	181.80
16/06/2026	17:40:17.241	1		181.68
			1	181.68
			1	181.68
16/06/2026	17:40:15.869	1		181.70
			1	181.70
			1	181.70
16/06/2026	17:40:14.020	300		181.98
			300	181.98
			300	181.98
16/06/2026	17:40:10.935	10		181.62
			10	181.62
			10	181.62
16/06/2026	17:40:08.969	8		182.12
			8	182.12
			8	182.12
16/06/2026	17:40:08.689	1		182.12
			1	182.12
			1	182.12
16/06/2026	17:40:05.023	76		181.66
			76	181.66
			76	181.66
16/06/2026	17:39:56.814	16		181.48
			16	181.48
			16	181.48
16/06/2026	17:39:56.498	903		181.48
			1	181.48
			1	181.48
			1	181.48
			900	181.48
			1	181.48
			14	181.48
			1	181.48
			50	181.48
			5	181.48
			798	181.48
			1	181.48
			30	181.48
			3	181.48
16/06/2026	17:39:25.897	800		182.02
			800	182.02
			800	182.02
16/06/2026	17:39:25.756	800		182.02
			800	182.02
			800	182.02
16/06/2026	17:39:24.899	231		182.82
			231	182.82
			231	182.82
16/06/2026	17:39:21.140	81		183.10
			81	183.10
			81	183.10
16/06/2026	17:39:20.191	1		183.10
			1	183.10
			1	183.10
16/06/2026	17:39:19.344	5		183.10
			5	183.10
			5	183.10
16/06/2026	17:39:18.061	4		183.10
			4	183.10
			4	183.10
16/06/2026	17:39:14.483	2		182.94
			2	182.94
			2	182.94
16/06/2026	17:39:12.403	5		183.36
			5	183.36
			5	183.36
16/06/2026	17:39:06.588	1		183.42
			1	183.42
			1	183.42
16/06/2026	17:39:06.227	5		183.46
			5	183.46
			5	183.46
16/06/2026	17:39:03.969	3		182.94
			3	182.94
			3	182.94
16/06/2026	17:39:03.821	1		183.58
			1	183.58
			1	183.58
16/06/2026	17:39:02.849	55		183.70
			55	183.70
			55	183.70
16/06/2026	17:39:01.116	1		183.58
			1	183.58
			1	183.58
16/06/2026	17:39:00.056	274		183.00
			274	183.00
			274	183.00
16/06/2026	17:38:55.529	22		183.32
			22	183.32
			22	183.32
16/06/2026	17:38:55.407	55		183.38
			55	183.38
			55	183.38
16/06/2026	17:38:51.022	4		183.58
			4	183.58
			4	183.58
16/06/2026	17:38:49.478	110		183.76
			110	183.76
			110	183.76
16/06/2026	17:38:48.803	20		183.98
			20	183.98
			20	183.98
16/06/2026	17:38:48.057	11		183.20
			11	183.20
			11	183.20
16/06/2026	17:38:46.315	1		184.02
			1	184.02
			1	184.02
16/06/2026	17:38:46.020	4		183.72
			1	183.72
			3	183.72
			4	183.72
16/06/2026	17:38:41.232	5		184.42
			5	184.42
			5	184.42
16/06/2026	17:38:40.478	10		184.50
			10	184.50
			10	184.50
16/06/2026	17:38:38.139	300		184.50
			300	184.50
			300	184.50
16/06/2026	17:38:37.110	5		184.48
			5	184.48
			5	184.48
16/06/2026	17:38:35.412	1		184.32
			1	184.32
			1	184.32
16/06/2026	17:38:35.254	6		184.40
			6	184.40
			6	184.40
16/06/2026	17:38:28.605	10		184.58
			10	184.58
			10	184.58
16/06/2026	17:38:22.715	1		184.32
			1	184.32
			1	184.32
16/06/2026	17:38:22.148	26		184.34
			26	184.34
			26	184.34
16/06/2026	17:38:21.301	1		184.34
			1	184.34
			1	184.34
16/06/2026	17:38:20.275	2		184.36
			2	184.36
			2	184.36
16/06/2026	17:38:19.278	6		184.36
			6	184.36
			6	184.36
16/06/2026	17:38:18.375	18		184.02
			18	184.02
			18	184.02
16/06/2026	17:38:17.807	1		184.32
			1	184.32
			1	184.32
16/06/2026	17:38:16.406	2		184.26
			2	184.26
			2	184.26
16/06/2026	17:38:11.788	4		184.18
			4	184.18
			4	184.18

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 181.32 / Ask: 181.68
Volume: 1 027 678
+9.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 17:53:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice