Vanguard FTSE All-World U.ETF

6918

5702

149.42

    > >>

Date Time Volume Order Volume Price
12/01/2026 21:59:58.068 67   149.42
      67 149.42
      67 149.42
12/01/2026 21:59:57.622 15   149.40
      15 149.40
      10 149.40
      5 149.40
12/01/2026 21:59:57.540 150   149.42
      150 149.42
      150 149.42
12/01/2026 21:59:57.222 6   149.42
      6 149.42
      6 149.42
12/01/2026 21:59:37.148 1   149.42
      1 149.42
      1 149.42
12/01/2026 21:59:00.813 1   149.30
      1 149.30
      1 149.30
12/01/2026 21:58:42.987 16   149.44
      16 149.44
      16 149.44
12/01/2026 21:58:11.974 1   149.32
      1 149.32
      1 149.32
12/01/2026 21:58:09.960 60   149.44
      60 149.44
      60 149.44
12/01/2026 21:57:42.795 16   149.42
      16 149.42
      16 149.42
12/01/2026 21:56:43.074 16   149.42
      16 149.42
      16 149.42
12/01/2026 21:56:39.528 6   149.32
      6 149.32
      6 149.32
12/01/2026 21:53:22.482 5   149.38
      5 149.38
      5 149.38
12/01/2026 21:52:56.299 3   149.42
      3 149.42
      3 149.42
12/01/2026 21:52:40.612 10   149.42
      10 149.42
      10 149.42
12/01/2026 21:52:40.424 100   149.36
      100 149.36
      100 149.36
12/01/2026 21:52:34.027 1   149.42
      1 149.42
      1 149.42
12/01/2026 21:52:33.466 1   149.42
      1 149.42
      1 149.42
12/01/2026 21:50:48.512 3   149.42
      3 149.42
      3 149.42
12/01/2026 21:50:43.225 1   149.28
      1 149.28
      1 149.28
12/01/2026 21:49:50.076 55   149.34
      55 149.34
      55 149.34
12/01/2026 21:49:48.499 13   149.42
      13 149.42
      13 149.42
12/01/2026 21:48:38.337 20   149.32
      20 149.32
      20 149.32
12/01/2026 21:48:34.400 4   149.44
      4 149.44
      4 149.44
12/01/2026 21:48:29.051 1   149.44
      1 149.44
      1 149.44
12/01/2026 21:47:28.964 7   149.44
      7 149.44
      7 149.44
12/01/2026 21:47:25.418 1   149.42
      1 149.42
      1 149.42
12/01/2026 21:45:45.314 4   149.40
      4 149.40
      4 149.40
12/01/2026 21:44:46.626 2   149.42
      2 149.42
      2 149.42
12/01/2026 21:44:45.822 2   149.42
      2 149.42
      2 149.42
12/01/2026 21:44:41.391 2   149.40
      2 149.40
      2 149.40
12/01/2026 21:43:57.333 46   149.42
      46 149.42
      46 149.42
12/01/2026 21:42:40.917 1   149.38
      1 149.38
      1 149.38
12/01/2026 21:40:42.456 1   149.38
      1 149.38
      1 149.38
12/01/2026 21:39:59.372 10   149.26
      10 149.26
      4 149.26
      6 149.26
12/01/2026 21:39:10.827 900   149.28
      900 149.28
      900 149.28
12/01/2026 21:38:42.532 50   149.26
      50 149.26
      50 149.26
12/01/2026 21:38:07.459 10   149.24
      10 149.24
      10 149.24
12/01/2026 21:37:35.852 1   149.26
      1 149.26
      1 149.26
12/01/2026 21:37:29.980 3   149.38
      3 149.38
      3 149.38
12/01/2026 21:37:16.148 14   149.36
      14 149.36
      14 149.36
12/01/2026 21:35:56.764 80   149.36
      80 149.36
      80 149.36
12/01/2026 21:35:30.733 66   149.38
      66 149.38
      66 149.38
12/01/2026 21:33:12.434 66   149.36
      66 149.36
      66 149.36
12/01/2026 21:33:10.400 18   149.22
      18 149.22
      18 149.22
12/01/2026 21:32:52.343 1   149.36
      1 149.36
      1 149.36
12/01/2026 21:32:40.527 33   149.36
      33 149.36
      33 149.36
12/01/2026 21:31:45.183 3   149.22
      3 149.22
      3 149.22
12/01/2026 21:31:25.135 65   149.34
      65 149.34
      65 149.34
12/01/2026 21:30:25.301 66   149.22
      66 149.22
      1 149.22
      65 149.22
12/01/2026 21:30:23.624 133   149.34
      133 149.34
      133 149.34
12/01/2026 21:30:17.679 3   149.34
      3 149.34
      3 149.34
12/01/2026 21:27:34.634 34   149.34
      34 149.34
      34 149.34
12/01/2026 21:27:17.378 34   149.34
      34 149.34
      34 149.34
12/01/2026 21:27:06.970 6   149.36
      6 149.36
      6 149.36
12/01/2026 21:27:05.079 1   149.36
      1 149.36
      1 149.36
12/01/2026 21:26:54.436 13   149.36
      13 149.36
      13 149.36
12/01/2026 21:26:31.647 8   149.36
      8 149.36
      8 149.36
12/01/2026 21:26:28.827 30   149.24
      30 149.24
      7 149.24
      23 149.24
12/01/2026 21:26:21.071 3   149.38
      3 149.38
      3 149.38
12/01/2026 21:26:20.066 320   149.38
      320 149.38
      320 149.38
12/01/2026 21:25:48.500 66   149.36
      66 149.36
      66 149.36
12/01/2026 21:23:52.079 4   149.36
      4 149.36
      4 149.36
12/01/2026 21:23:42.122 1   149.34
      1 149.34
      1 149.34
12/01/2026 21:22:16.304 2   149.36
      2 149.36
      2 149.36
12/01/2026 21:21:51.605 1   149.36
      1 149.36
      1 149.36
12/01/2026 21:21:50.964 1   149.36
      1 149.36
      1 149.36
12/01/2026 21:21:01.960 26   149.36
      26 149.36
      26 149.36
12/01/2026 21:20:25.888 50   149.40
      50 149.40
      50 149.40
12/01/2026 21:19:24.498 3   149.40
      3 149.40
      3 149.40
12/01/2026 21:19:12.312 4   149.38
      4 149.38
      4 149.38
12/01/2026 21:18:25.951 134   149.40
      134 149.40
      134 149.40
12/01/2026 21:18:11.795 3   149.40
      3 149.40
      3 149.40
12/01/2026 21:16:47.757 30   149.40
      30 149.40
      30 149.40
12/01/2026 21:16:07.153 15   149.40
      15 149.40
      15 149.40
12/01/2026 21:13:49.119 1   149.42
      1 149.42
      1 149.42
12/01/2026 21:13:26.784 5   149.42
      5 149.42
      5 149.42
12/01/2026 21:13:20.428 7   149.42
      7 149.42
      7 149.42
12/01/2026 21:12:28.157 1   149.46
      1 149.46
      1 149.46
12/01/2026 21:12:16.043 6   149.32
      6 149.32
      6 149.32
12/01/2026 21:11:08.723 1   149.46
      1 149.46
      1 149.46
12/01/2026 21:10:50.775 2   149.46
      2 149.46
      2 149.46
12/01/2026 21:10:33.225 3   149.46
      3 149.46
      3 149.46
12/01/2026 21:10:12.876 10   149.46
      10 149.46
      10 149.46
12/01/2026 21:10:03.934 40   149.48
      40 149.48
      40 149.48
12/01/2026 21:09:59.757 14   149.46
      14 149.46
      14 149.46
12/01/2026 21:09:56.822 1   149.48
      1 149.48
      1 149.48
12/01/2026 21:09:18.468 65   149.46
      65 149.46
      65 149.46
12/01/2026 21:08:39.764 1   149.46
      1 149.46
      1 149.46
12/01/2026 21:08:24.441 1   149.46
      1 149.46
      1 149.46
12/01/2026 21:08:21.578 20   149.46
      20 149.46
      20 149.46
12/01/2026 21:07:47.605 13   149.46
      13 149.46
      13 149.46
12/01/2026 21:07:22.026 6   149.46
      6 149.46
      6 149.46
12/01/2026 21:06:52.451 9   149.46
      9 149.46
      9 149.46
12/01/2026 21:06:40.663 6   149.48
      6 149.48
      6 149.48
12/01/2026 21:06:37.483 1   149.48
      1 149.48
      1 149.48
12/01/2026 21:05:47.881 2   149.48
      2 149.48
      2 149.48
12/01/2026 21:03:34.024 7   149.34
      7 149.34
      7 149.34
12/01/2026 21:02:55.660 2   149.48
      2 149.48
      2 149.48
12/01/2026 21:02:31.699 2   149.48
      2 149.48
      2 149.48
12/01/2026 21:02:12.248 10   149.48
      10 149.48
      10 149.48
12/01/2026 21:01:12.949 50   149.48
      50 149.48
      50 149.48
12/01/2026 21:00:21.276 53   149.48
      53 149.48
      53 149.48
12/01/2026 21:00:21.153 70   149.48
      70 149.48
      70 149.48
12/01/2026 21:00:02.736 1   149.48
      1 149.48
      1 149.48
12/01/2026 20:59:32.136 7   149.48
      7 149.48
      7 149.48
12/01/2026 20:59:30.467 14   149.48
      14 149.48
      14 149.48
12/01/2026 20:58:49.749 19   149.48
      19 149.48
      19 149.48
12/01/2026 20:58:15.874 6   149.48
      6 149.48
      6 149.48
12/01/2026 20:57:56.331 5   149.48
      5 149.48
      5 149.48
12/01/2026 20:57:51.177 1   149.48
      1 149.48
      1 149.48
12/01/2026 20:57:34.326 1   149.48
      1 149.48
      1 149.48
12/01/2026 20:57:30.589 1   149.48
      1 149.48
      1 149.48
12/01/2026 20:57:26.965 4   149.36
      4 149.36
      4 149.36
12/01/2026 20:57:14.995 101   149.48
      101 149.48
      101 149.48
12/01/2026 20:57:08.049 1   149.48
      1 149.48
      1 149.48
12/01/2026 20:56:47.149 2   149.46
      2 149.46
      2 149.46
12/01/2026 20:56:31.832 1   149.48
      1 149.48
      1 149.48
12/01/2026 20:56:28.234 2   149.48
      2 149.48
      2 149.48
12/01/2026 20:56:13.569 35   149.34
      35 149.34
      35 149.34
12/01/2026 20:55:58.935 7   149.48
      7 149.48
      7 149.48
12/01/2026 20:55:56.422 9   149.34
      9 149.34
      9 149.34
12/01/2026 20:55:51.406 250   149.46
      115 149.46
      250 149.46
      135 149.46
12/01/2026 20:55:07.217 4   149.44
      4 149.44
      4 149.44
12/01/2026 20:54:36.897 5   149.46
      5 149.46
      5 149.46
12/01/2026 20:54:12.788 1   149.44
      1 149.44
      1 149.44
12/01/2026 20:53:43.669 100   149.38
      100 149.38
      100 149.38
12/01/2026 20:53:27.816 4   149.32
      4 149.32
      4 149.32
12/01/2026 20:53:22.686 1   149.44
      1 149.44
      1 149.44
12/01/2026 20:53:13.990 8   149.30
      8 149.30
      8 149.30
12/01/2026 20:52:59.136 1   149.44
      1 149.44
      1 149.44
12/01/2026 20:52:52.794 1   149.44
      1 149.44
      1 149.44
12/01/2026 20:52:51.137 2   149.44
      2 149.44
      2 149.44
12/01/2026 20:52:07.293 1   149.46
      1 149.46
      1 149.46
12/01/2026 20:52:06.713 1   149.46
      1 149.46
      1 149.46
12/01/2026 20:52:02.890 1   149.46
      1 149.46
      1 149.46
12/01/2026 20:51:37.235 1   149.44
      1 149.44
      1 149.44
12/01/2026 20:51:33.115 1   149.44
      1 149.44
      1 149.44
12/01/2026 20:51:01.817 1   149.32
      1 149.32
      1 149.32
12/01/2026 20:50:57.890 3   149.32
      3 149.32
      3 149.32
12/01/2026 20:50:34.605 15   149.44
      15 149.44
      15 149.44
12/01/2026 20:50:22.882 1   149.44
      1 149.44
      1 149.44
12/01/2026 20:50:05.067 5   149.44
      5 149.44
      5 149.44
12/01/2026 20:49:17.712 34   149.44
      34 149.44
      34 149.44
12/01/2026 20:48:17.692 30   149.44
      30 149.44
      30 149.44
12/01/2026 20:47:59.673 1   149.46
      1 149.46
      1 149.46
12/01/2026 20:47:55.879 1   149.46
      1 149.46
      1 149.46
12/01/2026 20:47:26.698 4   149.32
      4 149.32
      4 149.32
12/01/2026 20:47:18.746 5   149.46
      5 149.46
      5 149.46
12/01/2026 20:47:18.327 1   149.46
      1 149.46
      1 149.46
12/01/2026 20:47:17.130 66   149.46
      66 149.46
      66 149.46
12/01/2026 20:46:56.620 5   149.46
      5 149.46
      5 149.46
12/01/2026 20:46:51.589 1   149.46
      1 149.46
      1 149.46
12/01/2026 20:46:45.988 35   149.46
      35 149.46
      35 149.46
12/01/2026 20:46:38.901 2   149.46
      2 149.46
      2 149.46
12/01/2026 20:46:06.492 1   149.44
      1 149.44
      1 149.44
12/01/2026 20:45:56.092 6   149.44
      6 149.44
      6 149.44
12/01/2026 20:45:24.024 2   149.44
      2 149.44
      2 149.44
12/01/2026 20:44:57.857 3   149.30
      3 149.30
      3 149.30
12/01/2026 20:44:49.049 43   149.32
      43 149.32
      43 149.32
12/01/2026 20:44:36.064 20   149.32
      20 149.32
      20 149.32
12/01/2026 20:44:30.293 1   149.44
      1 149.44
      1 149.44
12/01/2026 20:44:29.518 2   149.44
      2 149.44
      2 149.44
12/01/2026 20:44:06.707 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:44:05.636 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:43:40.795 35   149.30
      35 149.30
      35 149.30
12/01/2026 20:43:28.110 34   149.44
      34 149.44
      34 149.44
12/01/2026 20:42:33.472 46   149.44
      46 149.44
      46 149.44
12/01/2026 20:42:11.022 21   149.36
      21 149.36
      21 149.36
12/01/2026 20:41:58.245 3   149.28
      3 149.28
      3 149.28
12/01/2026 20:41:51.409 13   149.36
      13 149.36
      13 149.36
12/01/2026 20:41:50.339 13   149.36
      13 149.36
      13 149.36
12/01/2026 20:41:36.299 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:41:25.278 63   149.30
      63 149.30
      63 149.30
12/01/2026 20:40:08.146 3   149.36
      3 149.36
      3 149.36
12/01/2026 20:39:47.027 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:39:35.517 33   149.36
      33 149.36
      33 149.36
12/01/2026 20:38:55.923 3   149.36
      3 149.36
      3 149.36
12/01/2026 20:38:45.554 7   149.36
      7 149.36
      7 149.36
12/01/2026 20:38:32.431 10   149.26
      1 149.26
      9 149.26
      3 149.26
      7 149.26
12/01/2026 20:38:20.068 26   149.36
      26 149.36
      26 149.36
12/01/2026 20:38:16.275 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:38:14.500 10   149.36
      10 149.36
      10 149.36
12/01/2026 20:38:02.014 67   149.36
      67 149.36
      67 149.36
12/01/2026 20:38:01.985 3   149.36
      3 149.36
      3 149.36
12/01/2026 20:38:00.240 1   149.28
      1 149.28
      1 149.28
12/01/2026 20:37:20.918 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:37:15.791 5   149.36
      5 149.36
      5 149.36
12/01/2026 20:36:51.339 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:36:27.293 3   149.28
      3 149.28
      3 149.28
12/01/2026 20:36:15.161 2   149.36
      2 149.36
      2 149.36
12/01/2026 20:35:56.898 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:35:43.890 40   149.36
      40 149.36
      40 149.36
12/01/2026 20:35:37.683 19   149.36
      19 149.36
      19 149.36
12/01/2026 20:35:37.075 2   149.36
      2 149.36
      2 149.36
12/01/2026 20:35:12.941 6   149.36
      1 149.36
      4 149.36
      6 149.36
      1 149.36
12/01/2026 20:35:01.104 104   149.36
      70 149.36
      1 149.36
      3 149.36
      30 149.36
      1 149.36
      100 149.36
      3 149.36
12/01/2026 20:32:08.109 100   149.36
      100 149.36
      100 149.36
12/01/2026 20:31:51.118 6   149.44
      6 149.44
      6 149.44
12/01/2026 20:31:47.422 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:31:40.222 5   149.36
      5 149.36
      5 149.36
12/01/2026 20:31:37.676 18   149.24
      18 149.24
      18 149.24
12/01/2026 20:31:27.419 3   149.24
      3 149.24
      3 149.24
12/01/2026 20:31:22.483 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:31:11.078 25   149.34
      25 149.34
      25 149.34
12/01/2026 20:31:05.472 4   149.36
      4 149.36
      4 149.36
12/01/2026 20:31:01.903 80   149.36
      80 149.36
      80 149.36
12/01/2026 20:30:46.952 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:30:16.043 46   149.34
      46 149.34
      46 149.34
12/01/2026 20:30:14.624 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:30:09.423 1   149.22
      1 149.22
      1 149.22
12/01/2026 20:30:02.775 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:30:00.875 3   149.34
      3 149.34
      3 149.34
12/01/2026 20:29:57.506 33   149.32
      33 149.32
      33 149.32
12/01/2026 20:29:48.545 21   149.34
      21 149.34
      21 149.34
12/01/2026 20:29:21.738 2   149.32
      2 149.32
      2 149.32
12/01/2026 20:29:18.692 7   149.32
      7 149.32
      7 149.32
12/01/2026 20:29:18.602 4   149.32
      4 149.32
      4 149.32
12/01/2026 20:29:08.452 2   149.32
      2 149.32
      2 149.32
12/01/2026 20:28:57.890 4   149.20
      4 149.20
      4 149.20
12/01/2026 20:28:52.255 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:28:37.458 1   149.32
      1 149.32
      1 149.32
12/01/2026 20:28:24.674 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:28:24.190 30   149.34
      30 149.34
      30 149.34
12/01/2026 20:28:13.631 66   149.20
      32 149.20
      34 149.20
      66 149.20
12/01/2026 20:28:13.575 34   149.26
      34 149.26
      34 149.26
12/01/2026 20:28:03.235 3   149.32
      3 149.32
      3 149.32
12/01/2026 20:28:00.026 33   149.34
      33 149.34
      33 149.34
12/01/2026 20:27:59.615 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:27:58.313 1   149.26
      1 149.26
      1 149.26
12/01/2026 20:27:37.887 2   149.26
      2 149.26
      2 149.26
12/01/2026 20:27:28.216 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:27:26.907 8   149.26
      8 149.26
      8 149.26
12/01/2026 20:27:25.800 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:27:22.695 4   149.34
      4 149.34
      4 149.34
12/01/2026 20:27:09.496 191   149.34
      1 149.34
      1 149.34
      1 149.34
      1 149.34
      13 149.34
      20 149.34
      33 149.34
      1 149.34
      1 149.34
      1 149.34
      9 149.34
      48 149.34
      2 149.34
      65 149.34
      105 149.34
      78 149.34
      1 149.34
      1 149.34
12/01/2026 20:20:46.456 34   149.26
      34 149.26
      34 149.26
12/01/2026 20:20:46.391 34   149.26
      34 149.26
      34 149.26
12/01/2026 20:20:46.343 34   149.26
      34 149.26
      34 149.26
12/01/2026 20:20:36.669 3   149.34
      3 149.34
      3 149.34
12/01/2026 20:20:27.402 5   149.34
      5 149.34
      5 149.34
12/01/2026 20:20:27.279 31   149.34
      31 149.34
      31 149.34
12/01/2026 20:20:18.145 5   149.34
      5 149.34
      5 149.34
12/01/2026 20:20:06.296 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:20:03.944 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:20:02.981 4   149.26
      4 149.26
      4 149.26
12/01/2026 20:19:26.969 7   149.36
      7 149.36
      7 149.36
12/01/2026 20:19:22.518 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:19:22.422 4   149.36
      4 149.36
      4 149.36
12/01/2026 20:19:22.110 267   149.36
      267 149.36
      267 149.36
12/01/2026 20:19:15.272 2   149.36
      2 149.36
      2 149.36
12/01/2026 20:18:26.868 3   149.26
      3 149.26
      3 149.26
12/01/2026 20:18:00.503 3   149.34
      3 149.34
      3 149.34
12/01/2026 20:16:16.203 4   149.34
      4 149.34
      4 149.34
12/01/2026 20:16:03.677 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:15:23.630 2   149.34
      2 149.34
      2 149.34
12/01/2026 20:15:19.101 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:14:56.249 3   149.26
      3 149.26
      3 149.26
12/01/2026 20:14:54.446 4   149.34
      4 149.34
      4 149.34
12/01/2026 20:14:47.493 5   149.26
      5 149.26
      5 149.26
12/01/2026 20:14:28.069 16   149.32
      16 149.32
      16 149.32
12/01/2026 20:14:22.026 2   149.34
      2 149.34
      2 149.34
12/01/2026 20:14:12.552 19   149.26
      19 149.26
      19 149.26
12/01/2026 20:13:59.988 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:13:21.047 1   149.26
      1 149.26
      1 149.26
12/01/2026 20:13:08.523 308   149.34
      308 149.34
      308 149.34
12/01/2026 20:12:47.339 100   149.34
      100 149.34
      100 149.34
12/01/2026 20:12:34.044 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:12:24.684 1   149.26
      1 149.26
      1 149.26
12/01/2026 20:12:03.151 4   149.34
      4 149.34
      4 149.34
12/01/2026 20:11:55.181 26   149.34
      26 149.34
      26 149.34
12/01/2026 20:11:37.168 60   149.34
      60 149.34
      60 149.34
12/01/2026 20:11:22.311 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:11:15.768 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:11:15.663 1   149.26
      1 149.26
      1 149.26
12/01/2026 20:10:28.253 4   149.26
      4 149.26
      4 149.26
12/01/2026 20:10:10.445 2   149.32
      2 149.32
      2 149.32
12/01/2026 20:09:54.744 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:09:46.923 2   149.34
      2 149.34
      2 149.34
12/01/2026 20:09:34.424 2   149.32
      2 149.32
      2 149.32
12/01/2026 20:09:06.533 1   149.32
      1 149.32
      1 149.32
12/01/2026 20:08:46.370 1   149.32
      1 149.32
      1 149.32
12/01/2026 20:08:43.364 2   149.32
      2 149.32
      2 149.32
12/01/2026 20:08:36.687 8   149.32
      8 149.32
      8 149.32
12/01/2026 20:08:27.391 10   149.18
      10 149.18
      10 149.18
12/01/2026 20:08:24.475 1   149.32
      1 149.32
      1 149.32
12/01/2026 20:08:16.923 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:08:11.092 3   149.34
      3 149.34
      3 149.34
12/01/2026 20:08:04.042 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:07:56.437 2   149.34
      2 149.34
      2 149.34
12/01/2026 20:07:41.366 18   149.34
      18 149.34
      18 149.34
12/01/2026 20:07:39.800 1   149.26
      1 149.26
      1 149.26
12/01/2026 20:06:40.263 50   149.34
      50 149.34
      50 149.34
12/01/2026 20:06:06.828 11   149.32
      11 149.32
      11 149.32
12/01/2026 20:06:03.203 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:05:50.518 1   149.26
      1 149.26
      1 149.26
12/01/2026 20:05:45.891 4   149.26
      4 149.26
      4 149.26
12/01/2026 20:05:26.265 3   149.18
      3 149.18
      3 149.18
12/01/2026 20:04:59.704 1   149.32
      1 149.32
      1 149.32
12/01/2026 20:04:59.297 1   149.26
      1 149.26
      1 149.26
12/01/2026 20:04:58.496 1   149.32
      1 149.32
      1 149.32
12/01/2026 20:04:32.231 2   149.34
      2 149.34
      2 149.34
12/01/2026 20:04:32.129 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:03:53.704 1   149.32
      1 149.32
      1 149.32
12/01/2026 20:02:57.049 3   149.26
      3 149.26
      3 149.26
12/01/2026 20:02:48.650 5   149.32
      5 149.32
      5 149.32
12/01/2026 20:02:44.976 14   149.34
      14 149.34
      14 149.34
12/01/2026 20:02:29.923 6   149.34
      6 149.34
      6 149.34
12/01/2026 20:02:28.968 1   149.34
      1 149.34
      1 149.34
12/01/2026 20:02:26.038 3   149.34
      3 149.34
      3 149.34
12/01/2026 20:02:00.785 30   149.36
      30 149.36
      30 149.36
12/01/2026 20:01:57.539 2   149.36
      2 149.36
      2 149.36
12/01/2026 20:01:57.059 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:01:43.270 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:01:40.360 10   149.36
      10 149.36
      10 149.36
12/01/2026 20:01:35.931 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:01:34.028 1   149.36
      1 149.36
      1 149.36
12/01/2026 20:01:02.724 1   149.26
      1 149.26
      1 149.26
12/01/2026 20:00:16.226 66   149.36
      66 149.36
      66 149.36
12/01/2026 20:00:11.711 7   149.36
      7 149.36
      7 149.36
12/01/2026 19:59:58.619 3   149.26
      3 149.26
      3 149.26
12/01/2026 19:59:47.509 24   149.26
      24 149.26
      24 149.26
12/01/2026 19:59:47.433 34   149.26
      34 149.26
      34 149.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM