Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
6266
5091
149.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 18:40:19.429 | 21 | 149.14 | |
| 21 | 149.14 | |||
| 21 | 149.14 | |||
| 12/01/2026 | 18:40:18.447 | 10 | 149.14 | |
| 10 | 149.14 | |||
| 10 | 149.14 | |||
| 12/01/2026 | 18:39:57.090 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 18:39:53.966 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 12/01/2026 | 18:39:53.158 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 12/01/2026 | 18:39:41.984 | 7 | 149.14 | |
| 7 | 149.14 | |||
| 7 | 149.14 | |||
| 12/01/2026 | 18:39:12.613 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 12/01/2026 | 18:39:06.271 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 12/01/2026 | 18:39:01.083 | 100 | 149.16 | |
| 100 | 149.16 | |||
| 100 | 149.16 | |||
| 12/01/2026 | 18:38:37.881 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 12/01/2026 | 18:38:32.546 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 12/01/2026 | 18:38:17.340 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 12/01/2026 | 18:37:49.842 | 13 | 149.04 | |
| 13 | 149.04 | |||
| 13 | 149.04 | |||
| 12/01/2026 | 18:37:37.512 | 10 | 149.18 | |
| 10 | 149.18 | |||
| 10 | 149.18 | |||
| 12/01/2026 | 18:37:13.867 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 18:37:04.999 | 76 | 149.04 | |
| 76 | 149.04 | |||
| 76 | 149.04 | |||
| 12/01/2026 | 18:36:04.365 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 18:35:43.413 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:35:29.026 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 18:35:20.372 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 12/01/2026 | 18:35:15.921 | 33 | 149.18 | |
| 33 | 149.18 | |||
| 33 | 149.18 | |||
| 12/01/2026 | 18:35:11.921 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 18:35:03.755 | 336 | 149.20 | |
| 336 | 149.20 | |||
| 336 | 149.20 | |||
| 12/01/2026 | 18:34:56.832 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 12/01/2026 | 18:34:33.859 | 140 | 149.18 | |
| 140 | 149.18 | |||
| 140 | 149.18 | |||
| 12/01/2026 | 18:34:29.929 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 18:34:29.455 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 18:34:13.758 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:34:13.106 | 10 | 149.20 | |
| 10 | 149.20 | |||
| 10 | 149.20 | |||
| 12/01/2026 | 18:33:48.107 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 18:32:50.648 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:32:26.605 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 12/01/2026 | 18:32:17.040 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:31:55.175 | 35 | 149.08 | |
| 35 | 149.08 | |||
| 10 | 149.08 | |||
| 25 | 149.08 | |||
| 12/01/2026 | 18:31:31.013 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:31:14.393 | 65 | 149.12 | |
| 17 | 149.12 | |||
| 65 | 149.12 | |||
| 48 | 149.12 | |||
| 12/01/2026 | 18:31:14.043 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 12/01/2026 | 18:30:48.579 | 11 | 149.20 | |
| 11 | 149.20 | |||
| 11 | 149.20 | |||
| 12/01/2026 | 18:30:43.240 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:30:26.830 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 12/01/2026 | 18:30:05.999 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:29:50.495 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 12/01/2026 | 18:29:02.200 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 12/01/2026 | 18:28:59.510 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 12/01/2026 | 18:28:46.320 | 34 | 149.20 | |
| 34 | 149.20 | |||
| 34 | 149.20 | |||
| 12/01/2026 | 18:28:39.746 | 33 | 149.20 | |
| 33 | 149.20 | |||
| 33 | 149.20 | |||
| 12/01/2026 | 18:28:15.064 | 7 | 149.20 | |
| 7 | 149.20 | |||
| 7 | 149.20 | |||
| 12/01/2026 | 18:28:07.177 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 18:28:00.139 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 12/01/2026 | 18:27:38.458 | 13 | 149.18 | |
| 13 | 149.18 | |||
| 13 | 149.18 | |||
| 12/01/2026 | 18:27:35.899 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 18:27:32.889 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 12/01/2026 | 18:27:16.884 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 12/01/2026 | 18:26:36.274 | 4 | 149.22 | |
| 4 | 149.22 | |||
| 4 | 149.22 | |||
| 12/01/2026 | 18:26:20.945 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 18:26:18.922 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 12/01/2026 | 18:25:12.803 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 18:25:01.669 | 10 | 149.20 | |
| 10 | 149.20 | |||
| 10 | 149.20 | |||
| 12/01/2026 | 18:24:55.193 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:24:47.420 | 15 | 149.22 | |
| 15 | 149.22 | |||
| 15 | 149.22 | |||
| 12/01/2026 | 18:24:14.547 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 12/01/2026 | 18:24:05.689 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:24:04.508 | 4 | 149.22 | |
| 4 | 149.22 | |||
| 4 | 149.22 | |||
| 12/01/2026 | 18:24:02.324 | 20 | 149.22 | |
| 20 | 149.22 | |||
| 20 | 149.22 | |||
| 12/01/2026 | 18:23:46.808 | 6 | 149.22 | |
| 6 | 149.22 | |||
| 6 | 149.22 | |||
| 12/01/2026 | 18:23:28.071 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 12/01/2026 | 18:23:26.583 | 42 | 149.20 | |
| 42 | 149.20 | |||
| 42 | 149.20 | |||
| 12/01/2026 | 18:23:25.378 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 12/01/2026 | 18:23:15.685 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 18:23:05.993 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 12/01/2026 | 18:23:00.797 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 12/01/2026 | 18:22:44.294 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 18:22:35.604 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 12/01/2026 | 18:21:59.211 | 4 | 149.18 | |
| 4 | 149.18 | |||
| 4 | 149.18 | |||
| 12/01/2026 | 18:21:25.168 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 18:21:12.322 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:21:09.207 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 18:21:02.936 | 18 | 149.18 | |
| 18 | 149.18 | |||
| 18 | 149.18 | |||
| 12/01/2026 | 18:20:56.690 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 12/01/2026 | 18:20:37.412 | 14 | 149.16 | |
| 14 | 149.16 | |||
| 14 | 149.16 | |||
| 12/01/2026 | 18:19:56.780 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 12/01/2026 | 18:19:33.372 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 12/01/2026 | 18:19:26.523 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 18:19:05.293 | 9 | 149.12 | |
| 9 | 149.12 | |||
| 9 | 149.12 | |||
| 12/01/2026 | 18:18:56.235 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 12/01/2026 | 18:18:55.882 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 12/01/2026 | 18:18:32.691 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 12/01/2026 | 18:18:30.852 | 20 | 149.10 | |
| 20 | 149.10 | |||
| 20 | 149.10 | |||
| 12/01/2026 | 18:18:26.750 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 12/01/2026 | 18:17:56.457 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 12/01/2026 | 18:17:48.507 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 12/01/2026 | 18:17:28.792 | 86 | 149.12 | |
| 86 | 149.12 | |||
| 86 | 149.12 | |||
| 12/01/2026 | 18:16:52.986 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 18:16:51.709 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 12/01/2026 | 18:16:48.242 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 12/01/2026 | 18:16:39.479 | 20 | 149.14 | |
| 20 | 149.14 | |||
| 20 | 149.14 | |||
| 12/01/2026 | 18:16:13.124 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 12/01/2026 | 18:16:00.877 | 14 | 149.04 | |
| 14 | 149.04 | |||
| 14 | 149.04 | |||
| 12/01/2026 | 18:15:47.250 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 12/01/2026 | 18:15:04.599 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 18:15:01.576 | 50 | 149.18 | |
| 50 | 149.18 | |||
| 50 | 149.18 | |||
| 12/01/2026 | 18:14:53.231 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 18:14:51.953 | 67 | 149.18 | |
| 67 | 149.18 | |||
| 67 | 149.18 | |||
| 12/01/2026 | 18:14:47.193 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 12/01/2026 | 18:14:28.482 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 18:14:22.914 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 12/01/2026 | 18:14:19.412 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 12/01/2026 | 18:14:15.054 | 27 | 149.18 | |
| 27 | 149.18 | |||
| 27 | 149.18 | |||
| 12/01/2026 | 18:13:40.784 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 12/01/2026 | 18:13:26.609 | 30 | 149.02 | |
| 30 | 149.02 | |||
| 30 | 149.02 | |||
| 12/01/2026 | 18:13:17.509 | 20 | 149.16 | |
| 20 | 149.16 | |||
| 20 | 149.16 | |||
| 12/01/2026 | 18:12:59.620 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 12/01/2026 | 18:12:56.683 | 33 | 149.14 | |
| 33 | 149.14 | |||
| 33 | 149.14 | |||
| 12/01/2026 | 18:12:49.918 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 12/01/2026 | 18:12:26.921 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 18:12:16.862 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 12/01/2026 | 18:12:07.603 | 9 | 149.14 | |
| 9 | 149.14 | |||
| 9 | 149.14 | |||
| 12/01/2026 | 18:12:06.401 | 6 | 149.14 | |
| 6 | 149.14 | |||
| 6 | 149.14 | |||
| 12/01/2026 | 18:11:53.876 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 12/01/2026 | 18:11:26.198 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 12/01/2026 | 18:11:15.681 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 12/01/2026 | 18:10:47.107 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 12/01/2026 | 18:10:23.421 | 19 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 19 | 149.02 | |||
| 14 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 18:09:33.137 | 67 | 149.02 | |
| 67 | 149.02 | |||
| 67 | 149.02 | |||
| 12/01/2026 | 18:08:40.847 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 12/01/2026 | 18:08:30.790 | 6 | 149.14 | |
| 6 | 149.14 | |||
| 6 | 149.14 | |||
| 12/01/2026 | 18:08:18.749 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 12/01/2026 | 18:07:52.397 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 12/01/2026 | 18:07:42.438 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 12/01/2026 | 18:07:05.213 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 12/01/2026 | 18:06:57.594 | 20 | 149.06 | |
| 20 | 149.06 | |||
| 20 | 149.06 | |||
| 12/01/2026 | 18:06:07.718 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 18:05:59.613 | 60 | 149.20 | |
| 60 | 149.20 | |||
| 60 | 149.20 | |||
| 12/01/2026 | 18:05:43.705 | 33 | 149.08 | |
| 33 | 149.08 | |||
| 33 | 149.08 | |||
| 12/01/2026 | 18:04:57.922 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 12/01/2026 | 18:04:52.082 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 12/01/2026 | 18:04:33.561 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 18:04:28.712 | 11 | 149.08 | |
| 11 | 149.08 | |||
| 11 | 149.08 | |||
| 12/01/2026 | 18:04:19.433 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:04:18.462 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 12/01/2026 | 18:04:09.210 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:04:08.020 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:03:55.821 | 5 | 149.20 | |
| 5 | 149.20 | |||
| 5 | 149.20 | |||
| 12/01/2026 | 18:03:50.259 | 28 | 149.20 | |
| 28 | 149.20 | |||
| 28 | 149.20 | |||
| 12/01/2026 | 18:03:38.719 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 12/01/2026 | 18:02:55.657 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 12/01/2026 | 18:01:30.748 | 83 | 149.06 | |
| 83 | 149.06 | |||
| 83 | 149.06 | |||
| 12/01/2026 | 18:00:18.752 | 13 | 149.18 | |
| 13 | 149.18 | |||
| 13 | 149.18 | |||
| 12/01/2026 | 17:59:58.475 | 10 | 149.18 | |
| 10 | 149.18 | |||
| 10 | 149.18 | |||
| 12/01/2026 | 17:59:57.064 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 12/01/2026 | 17:59:44.488 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 12/01/2026 | 17:59:42.174 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:59:32.819 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 12/01/2026 | 17:59:07.959 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:59:06.854 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 12/01/2026 | 17:59:04.358 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 12/01/2026 | 17:58:14.436 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:58:08.456 | 6 | 149.20 | |
| 6 | 149.20 | |||
| 6 | 149.20 | |||
| 12/01/2026 | 17:57:53.111 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:57:52.783 | 67 | 149.20 | |
| 67 | 149.20 | |||
| 67 | 149.20 | |||
| 12/01/2026 | 17:57:27.557 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 12/01/2026 | 17:57:20.018 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:56:55.553 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:56:55.051 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:56:21.853 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 17:56:20.021 | 17 | 149.20 | |
| 17 | 149.20 | |||
| 2 | 149.20 | |||
| 15 | 149.20 | |||
| 12/01/2026 | 17:55:59.719 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 12/01/2026 | 17:55:32.667 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:55:02.282 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:54:57.040 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 12/01/2026 | 17:54:35.147 | 20 | 149.18 | |
| 20 | 149.18 | |||
| 20 | 149.18 | |||
| 12/01/2026 | 17:54:27.575 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:53:46.747 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:53:14.474 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:52:57.149 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 12/01/2026 | 17:52:29.276 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:52:19.956 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:50:58.784 | 13 | 149.16 | |
| 13 | 149.16 | |||
| 13 | 149.16 | |||
| 12/01/2026 | 17:50:50.110 | 16 | 149.16 | |
| 16 | 149.16 | |||
| 16 | 149.16 | |||
| 12/01/2026 | 17:50:35.978 | 67 | 149.16 | |
| 67 | 149.16 | |||
| 67 | 149.16 | |||
| 12/01/2026 | 17:50:35.928 | 8 | 149.16 | |
| 8 | 149.16 | |||
| 8 | 149.16 | |||
| 12/01/2026 | 17:49:57.943 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 17:49:50.795 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 12/01/2026 | 17:49:37.825 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 12/01/2026 | 17:49:04.598 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:48:55.422 | 4 | 148.96 | |
| 4 | 148.96 | |||
| 4 | 148.96 | |||
| 12/01/2026 | 17:48:29.295 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:48:26.478 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:48:25.975 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:48:20.618 | 20 | 149.08 | |
| 20 | 149.08 | |||
| 20 | 149.08 | |||
| 12/01/2026 | 17:47:42.415 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 12/01/2026 | 17:47:37.546 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 12/01/2026 | 17:47:10.721 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 12/01/2026 | 17:47:08.759 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 12/01/2026 | 17:46:37.505 | 23 | 149.12 | |
| 23 | 149.12 | |||
| 23 | 149.12 | |||
| 12/01/2026 | 17:46:31.078 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 12/01/2026 | 17:46:25.844 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 12/01/2026 | 17:45:50.124 | 13 | 149.06 | |
| 13 | 149.06 | |||
| 13 | 149.06 | |||
| 12/01/2026 | 17:45:37.953 | 100 | 149.06 | |
| 100 | 149.06 | |||
| 100 | 149.06 | |||
| 12/01/2026 | 17:44:55.898 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:44:34.065 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 12/01/2026 | 17:44:33.454 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:43:57.933 | 20 | 149.06 | |
| 20 | 149.06 | |||
| 20 | 149.06 | |||
| 12/01/2026 | 17:43:57.238 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 12/01/2026 | 17:43:48.123 | 9 | 148.94 | |
| 9 | 148.94 | |||
| 9 | 148.94 | |||
| 12/01/2026 | 17:43:43.745 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:43:30.820 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:43:17.643 | 214 | 148.94 | |
| 214 | 148.94 | |||
| 214 | 148.94 | |||
| 12/01/2026 | 17:43:01.489 | 12 | 149.06 | |
| 12 | 149.06 | |||
| 12 | 149.06 | |||
| 12/01/2026 | 17:43:01.291 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:42:54.328 | 20 | 148.94 | |
| 20 | 148.94 | |||
| 8 | 148.94 | |||
| 12 | 148.94 | |||
| 12/01/2026 | 17:42:47.232 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:42:44.882 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 12/01/2026 | 17:42:10.357 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:41:55.618 | 14 | 149.06 | |
| 14 | 149.06 | |||
| 14 | 149.06 | |||
| 12/01/2026 | 17:41:41.766 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:41:10.216 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 12/01/2026 | 17:40:42.161 | 214 | 148.96 | |
| 200 | 148.96 | |||
| 14 | 148.96 | |||
| 214 | 148.96 | |||
| 12/01/2026 | 17:40:39.288 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 12/01/2026 | 17:40:01.518 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:39:55.880 | 13 | 149.08 | |
| 13 | 149.08 | |||
| 13 | 149.08 | |||
| 12/01/2026 | 17:39:41.825 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:39:32.730 | 33 | 149.08 | |
| 33 | 149.08 | |||
| 33 | 149.08 | |||
| 12/01/2026 | 17:38:57.858 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 12/01/2026 | 17:38:57.755 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:38:49.903 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 12/01/2026 | 17:38:29.388 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:38:11.358 | 25 | 149.10 | |
| 25 | 149.10 | |||
| 25 | 149.10 | |||
| 12/01/2026 | 17:38:09.666 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 12/01/2026 | 17:37:54.267 | 6 | 149.10 | |
| 6 | 149.10 | |||
| 6 | 149.10 | |||
| 12/01/2026 | 17:37:51.369 | 78 | 149.10 | |
| 5 | 149.10 | |||
| 78 | 149.10 | |||
| 26 | 149.10 | |||
| 17 | 149.10 | |||
| 30 | 149.10 | |||
| 12/01/2026 | 17:37:33.740 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:37:29.688 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:37:28.185 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:37:23.770 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 12/01/2026 | 17:37:11.505 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:36:56.903 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 12/01/2026 | 17:36:48.654 | 16 | 149.08 | |
| 16 | 149.08 | |||
| 16 | 149.08 | |||
| 12/01/2026 | 17:36:40.207 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:36:24.157 | 3 | 149.06 | |
| 2 | 149.06 | |||
| 3 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:36:00.836 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:35:57.553 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:35:43.283 | 68 | 149.06 | |
| 68 | 149.06 | |||
| 68 | 149.06 | |||
| 12/01/2026 | 17:35:38.775 | 215 | 148.92 | |
| 7 | 148.92 | |||
| 215 | 148.92 | |||
| 208 | 148.92 | |||
| 12/01/2026 | 17:35:37.281 | 26 | 149.06 | |
| 26 | 149.06 | |||
| 26 | 149.06 | |||
| 12/01/2026 | 17:35:35.055 | 150 | 149.06 | |
| 150 | 149.06 | |||
| 150 | 149.06 | |||
| 12/01/2026 | 17:35:13.788 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 12/01/2026 | 17:34:57.388 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 12/01/2026 | 17:34:57.165 | 73 | 149.06 | |
| 73 | 149.06 | |||
| 73 | 149.06 | |||
| 12/01/2026 | 17:34:34.642 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:33:59.106 | 113 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 112 | 149.08 | |||
| 13 | 149.08 | |||
| 23 | 149.08 | |||
| 4 | 149.08 | |||
| 40 | 149.08 | |||
| 1 | 149.08 | |||
| 27 | 149.08 | |||
| 4 | 149.08 | |||
| 12/01/2026 | 17:29:57.922 | 6 | 148.98 | |
| 6 | 148.98 | |||
| 6 | 148.98 | |||
| 12/01/2026 | 17:29:54.208 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 12/01/2026 | 17:29:39.355 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 12/01/2026 | 17:29:32.181 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 12/01/2026 | 17:29:21.479 | 324 | 149.02 | |
| 324 | 149.02 | |||
| 324 | 149.02 | |||
| 12/01/2026 | 17:28:50.156 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:28:40.749 | 20 | 149.02 | |
| 20 | 149.02 | |||
| 20 | 149.02 | |||
| 12/01/2026 | 17:27:56.875 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 12/01/2026 | 17:27:52.916 | 47 | 149.00 | |
| 47 | 149.00 | |||
| 47 | 149.00 | |||
| 12/01/2026 | 17:27:44.502 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:27:35.655 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:27:24.589 | 4 | 149.00 | |
| 4 | 149.00 | |||
| 4 | 149.00 | |||
| 12/01/2026 | 17:26:48.400 | 2 | 148.98 | |
| 2 | 148.98 | |||
| 2 | 148.98 | |||
| 12/01/2026 | 17:26:46.548 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 12/01/2026 | 17:26:35.672 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:26:18.534 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:26:18.062 | 7 | 149.00 | |
| 7 | 149.00 | |||
| 7 | 149.00 | |||
| 12/01/2026 | 17:26:03.771 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:26:02.850 | 35 | 149.02 | |
| 35 | 149.02 | |||
| 35 | 149.02 | |||
| 12/01/2026 | 17:25:57.530 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 12/01/2026 | 17:25:45.785 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 12/01/2026 | 17:25:42.432 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 12/01/2026 | 17:25:36.505 | 5 | 149.02 | |
| 5 | 149.02 | |||
| 5 | 149.02 | |||
| 12/01/2026 | 17:25:24.625 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:25:23.311 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:24:57.630 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:24:26.962 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 12/01/2026 | 17:24:03.342 | 2 | 149.00 | |
| 2 | 149.00 | |||
| 2 | 149.00 | |||
| 12/01/2026 | 17:24:02.224 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:23:41.183 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 12/01/2026 | 17:23:32.231 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:23:28.334 | 6 | 149.00 | |
| 6 | 149.00 | |||
| 6 | 149.00 | |||
| 12/01/2026 | 17:23:26.472 | 33 | 149.00 | |
| 15 | 149.00 | |||
| 33 | 149.00 | |||
| 18 | 149.00 | |||
| 12/01/2026 | 17:23:21.285 | 44 | 148.98 | |
| 44 | 148.98 | |||
| 44 | 148.98 | |||
| 12/01/2026 | 17:23:17.742 | 7 | 149.00 | |
| 7 | 149.00 | |||
| 7 | 149.00 | |||
| 12/01/2026 | 17:22:57.219 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 12/01/2026 | 17:22:55.745 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 12/01/2026 | 17:22:29.099 | 336 | 149.00 | |
| 336 | 149.00 | |||
| 336 | 149.00 | |||
| 12/01/2026 | 17:22:27.028 | 202 | 149.00 | |
| 202 | 149.00 | |||
| 202 | 149.00 | |||
| 12/01/2026 | 17:22:22.403 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:22:09.981 | 18 | 149.00 | |
| 18 | 149.00 | |||
| 18 | 149.00 | |||
| 12/01/2026 | 17:21:59.360 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:34.485 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:29.411 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:22.919 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:21:22.318 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:20.705 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:09.539 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:21:03.914 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:20:45.454 | 10 | 149.04 | |
| 10 | 149.04 | |||
| 10 | 149.04 | |||
| 12/01/2026 | 17:20:33.585 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:20:29.860 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 12/01/2026 | 17:20:28.965 | 13 | 149.04 | |
| 13 | 149.04 | |||
| 13 | 149.04 | |||
| 12/01/2026 | 17:20:26.545 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 17:20:09.833 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:20:06.710 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 12/01/2026 | 17:19:53.321 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:19:28.163 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:19:24.222 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 12/01/2026 | 17:19:23.344 | 50 | 149.04 | |
| 50 | 149.04 | |||
| 50 | 149.04 | |||
| 12/01/2026 | 17:19:21.826 | 14 | 149.04 | |
| 14 | 149.04 | |||
| 14 | 149.04 | |||
| 12/01/2026 | 17:19:12.668 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:18:56.272 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 17:18:41.879 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:18:37.580 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 12/01/2026 | 17:18:35.767 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 12/01/2026 | 17:18:31.214 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:18:18.969 | 18 | 149.06 | |
| 18 | 149.06 | |||
| 18 | 149.06 | |||
| 12/01/2026 | 17:17:08.700 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:16:54.811 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 12/01/2026 | 17:16:41.472 | 7 | 149.08 | |
| 7 | 149.08 | |||
| 7 | 149.08 | |||
| 12/01/2026 | 17:16:32.372 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 12/01/2026 | 17:16:23.408 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 12/01/2026 | 17:16:15.311 | 330 | 149.04 | |
| 330 | 149.04 | |||
| 330 | 149.04 | |||
| 12/01/2026 | 17:16:11.244 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 18:40:19
Last Update:
12/01/2026 @ 18:40:19