Space Exploration Techs. Corp. Cl.A

459

170

175.76

Date Time Volume Order Volume Price
17/06/2026 07:46:59.489 8   175.76
      8 175.76
      8 175.76
17/06/2026 07:46:52.051 6   175.76
      6 175.76
      6 175.76
17/06/2026 07:46:43.961 10   175.76
      10 175.76
      10 175.76
17/06/2026 07:46:33.676 1   175.76
      1 175.76
      1 175.76
17/06/2026 07:46:29.546 14   175.76
      14 175.76
      14 175.76
17/06/2026 07:46:25.352 20   175.50
      20 175.50
      20 175.50
17/06/2026 07:46:23.479 50   175.54
      50 175.54
      50 175.54
17/06/2026 07:46:21.390 50   175.60
      50 175.60
      50 175.60
17/06/2026 07:46:10.614 350   175.62
      350 175.62
      350 175.62
17/06/2026 07:46:06.172 1   175.76
      1 175.76
      1 175.76
17/06/2026 07:45:58.349 10   175.70
      10 175.70
      10 175.70
17/06/2026 07:45:50.404 15   175.76
      15 175.76
      15 175.76
17/06/2026 07:45:45.861 60   175.76
      60 175.76
      60 175.76
17/06/2026 07:45:44.985 400   175.62
      400 175.62
      400 175.62
17/06/2026 07:45:31.725 50   175.98
      50 175.98
      41 175.98
      9 175.98
17/06/2026 07:45:28.177 400   175.64
      77 175.64
      11 175.64
      400 175.64
      19 175.64
      285 175.64
      8 175.64
17/06/2026 07:45:12.433 500   175.82
      500 175.82
      500 175.82
17/06/2026 07:45:09.889 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:45:06.712 25   175.98
      25 175.98
      25 175.98
17/06/2026 07:44:55.352 193   175.82
      193 175.82
      193 175.82
17/06/2026 07:44:49.743 3   175.98
      3 175.98
      3 175.98
17/06/2026 07:44:49.528 5   175.98
      5 175.98
      5 175.98
17/06/2026 07:44:48.709 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:44:47.554 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:44:43.404 3   175.82
      3 175.82
      3 175.82
17/06/2026 07:44:43.222 4   175.96
      4 175.96
      1 175.96
      3 175.96
17/06/2026 07:44:38.964 2 500   175.98
      2 397 175.98
      5 175.98
      5 175.98
      2 500 175.98
      1 175.98
      1 175.98
      50 175.98
      3 175.98
      15 175.98
      6 175.98
      2 175.98
      15 175.98
17/06/2026 07:43:44.749 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:43:38.302 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:43:34.467 25   176.16
      25 176.16
      25 176.16
17/06/2026 07:43:33.278 100   176.16
      100 176.16
      100 176.16
17/06/2026 07:43:23.705 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:43:10.277 50   176.16
      50 176.16
      50 176.16
17/06/2026 07:43:00.546 25   176.02
      25 176.02
      25 176.02
17/06/2026 07:42:52.329 52   176.02
      52 176.02
      52 176.02
17/06/2026 07:42:52.078 6   176.14
      6 176.14
      6 176.14
17/06/2026 07:42:39.111 10   176.14
      10 176.14
      10 176.14
17/06/2026 07:42:33.719 20   176.08
      15 176.08
      20 176.08
      5 176.08
17/06/2026 07:42:31.470 6   176.10
      6 176.10
      6 176.10
17/06/2026 07:42:11.445 500   176.16
      500 176.16
      500 176.16
17/06/2026 07:42:02.029 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:42:01.652 200   176.16
      200 176.16
      200 176.16
17/06/2026 07:41:57.599 15   176.16
      15 176.16
      15 176.16
17/06/2026 07:41:49.026 6   176.16
      6 176.16
      6 176.16
17/06/2026 07:41:39.928 25   176.16
      25 176.16
      25 176.16
17/06/2026 07:41:35.002 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:41:34.860 40   176.16
      40 176.16
      40 176.16
17/06/2026 07:41:15.594 2   176.16
      2 176.16
      2 176.16
17/06/2026 07:41:11.677 12   176.16
      12 176.16
      12 176.16
17/06/2026 07:41:02.477 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:40:58.556 20   176.16
      20 176.16
      20 176.16
17/06/2026 07:40:57.322 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:40:51.888 23   176.16
      23 176.16
      23 176.16
17/06/2026 07:40:47.763 400   176.16
      400 176.16
      400 176.16
17/06/2026 07:40:41.674 500   176.10
      500 176.10
      500 176.10
17/06/2026 07:40:41.623 10   176.08
      10 176.08
      10 176.08
17/06/2026 07:40:34.102 100   176.08
      100 176.08
      100 176.08
17/06/2026 07:40:32.238 6   176.02
      6 176.02
      6 176.02
17/06/2026 07:40:24.220 12   176.08
      12 176.08
      12 176.08
17/06/2026 07:40:20.261 60   176.08
      60 176.08
      60 176.08
17/06/2026 07:40:08.625 221   176.08
      221 176.08
      221 176.08
17/06/2026 07:40:05.770 6   176.08
      6 176.08
      6 176.08
17/06/2026 07:39:59.770 17   176.08
      17 176.08
      17 176.08
17/06/2026 07:39:51.961 3   176.08
      3 176.08
      3 176.08
17/06/2026 07:39:46.491 30   176.08
      30 176.08
      30 176.08
17/06/2026 07:39:45.535 10   176.08
      10 176.08
      10 176.08
17/06/2026 07:39:44.984 2   176.08
      2 176.08
      2 176.08
17/06/2026 07:39:37.517 28   176.08
      28 176.08
      28 176.08
17/06/2026 07:39:37.031 3   176.08
      3 176.08
      3 176.08
17/06/2026 07:39:20.754 2   176.08
      2 176.08
      2 176.08
17/06/2026 07:39:13.020 60   176.08
      60 176.08
      60 176.08
17/06/2026 07:39:08.955 20   176.08
      20 176.08
      20 176.08
17/06/2026 07:39:02.753 20   176.08
      20 176.08
      20 176.08
17/06/2026 07:39:00.978 56   176.16
      56 176.16
      56 176.16
17/06/2026 07:38:47.733 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:38:42.861 12   176.16
      12 176.16
      12 176.16
17/06/2026 07:38:41.556 11   176.16
      11 176.16
      11 176.16
17/06/2026 07:38:22.556 90   176.02
      90 176.02
      90 176.02
17/06/2026 07:38:09.642 500   175.98
      500 175.98
      500 175.98
17/06/2026 07:38:01.695 30   175.98
      30 175.98
      30 175.98
17/06/2026 07:37:35.788 7   176.16
      7 176.16
      7 176.16
17/06/2026 07:37:30.382 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:37:27.597 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:37:25.400 75   175.98
      75 175.98
      75 175.98
17/06/2026 07:37:22.939 1 000   176.00
      800 176.00
      200 176.00
      10 176.00
      990 176.00
17/06/2026 07:37:17.522 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:37:16.864 6   176.16
      6 176.16
      6 176.16
17/06/2026 07:37:14.383 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:37:13.678 30   176.16
      30 176.16
      30 176.16
17/06/2026 07:37:12.380 3   176.16
      3 176.16
      3 176.16
17/06/2026 07:37:07.778 1 010   176.00
      500 176.00
      1 010 176.00
      10 176.00
      500 176.00
17/06/2026 07:36:57.059 500   175.98
      500 175.98
      500 175.98
17/06/2026 07:36:43.431 20   175.98
      20 175.98
      20 175.98
17/06/2026 07:36:32.751 50   175.98
      50 175.98
      50 175.98
17/06/2026 07:36:27.850 17   175.98
      17 175.98
      17 175.98
17/06/2026 07:36:25.353 100   175.98
      100 175.98
      100 175.98
17/06/2026 07:36:17.875 1   175.98
      1 175.98
      1 175.98
17/06/2026 07:36:12.682 7   175.98
      7 175.98
      7 175.98
17/06/2026 07:36:10.273 4   175.98
      4 175.98
      4 175.98
17/06/2026 07:36:09.024 10   175.98
      10 175.98
      10 175.98
17/06/2026 07:36:08.878 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:36:06.253 3   175.98
      3 175.98
      3 175.98
17/06/2026 07:36:05.789 15   175.98
      15 175.98
      15 175.98
17/06/2026 07:35:52.455 9   175.98
      9 175.98
      9 175.98
17/06/2026 07:35:51.407 125   175.98
      125 175.98
      125 175.98
17/06/2026 07:35:49.334 70   175.98
      70 175.98
      70 175.98
17/06/2026 07:35:49.249 500   176.02
      500 176.02
      500 176.02
17/06/2026 07:35:41.268 10   176.18
      10 176.18
      10 176.18
17/06/2026 07:35:39.559 10   176.18
      10 176.18
      10 176.18
17/06/2026 07:35:36.538 17   176.18
      17 176.18
      17 176.18
17/06/2026 07:35:36.370 10   176.18
      10 176.18
      10 176.18
17/06/2026 07:35:36.235 150   176.18
      150 176.18
      150 176.18
17/06/2026 07:35:32.672 6   176.18
      6 176.18
      6 176.18
17/06/2026 07:35:19.811 1 000   176.00
      1 000 176.00
      920 176.00
      20 176.00
      60 176.00
17/06/2026 07:35:17.146 2 056   176.00
      19 176.00
      12 176.00
      2 000 176.00
      25 176.00
      500 176.00
      1 556 176.00
17/06/2026 07:35:15.429 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:35:13.711 50   176.02
      50 176.02
      50 176.02
17/06/2026 07:35:13.623 10   176.18
      10 176.18
      10 176.18
17/06/2026 07:35:13.316 5   176.26
      5 176.26
      5 176.26
17/06/2026 07:35:13.174 50   176.02
      50 176.02
      50 176.02
17/06/2026 07:35:09.163 330   176.02
      330 176.02
      330 176.02
17/06/2026 07:35:06.060 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:35:05.095 17   176.26
      17 176.26
      17 176.26
17/06/2026 07:35:04.242 5   176.26
      5 176.26
      5 176.26
17/06/2026 07:35:01.615 468   176.26
      468 176.26
      468 176.26
17/06/2026 07:35:00.422 200   176.02
      200 176.02
      200 176.02
17/06/2026 07:34:56.023 5   176.26
      5 176.26
      5 176.26
17/06/2026 07:34:47.964 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:34:40.098 500   175.98
      500 175.98
      500 175.98
17/06/2026 07:34:39.239 42   176.00
      42 176.00
      42 176.00
17/06/2026 07:34:30.409 150   176.00
      60 176.00
      150 176.00
      90 176.00
17/06/2026 07:34:28.242 10   175.98
      10 175.98
      10 175.98
17/06/2026 07:34:15.367 106   175.78
      106 175.78
      106 175.78
17/06/2026 07:34:15.046 104   175.78
      104 175.78
      104 175.78
17/06/2026 07:34:14.723 104   175.78
      104 175.78
      104 175.78
17/06/2026 07:34:14.464 107   175.78
      107 175.78
      107 175.78
17/06/2026 07:34:13.822 2   175.96
      2 175.96
      2 175.96
17/06/2026 07:34:13.569 5   175.96
      5 175.96
      5 175.96
17/06/2026 07:34:12.108 8   175.88
      8 175.88
      8 175.88
17/06/2026 07:34:09.155 2   175.88
      2 175.88
      2 175.88
17/06/2026 07:34:04.082 3   175.88
      3 175.88
      3 175.88
17/06/2026 07:34:02.441 6   175.88
      6 175.88
      6 175.88
17/06/2026 07:34:02.101 20   175.88
      20 175.88
      20 175.88
17/06/2026 07:33:50.440 150   176.00
      150 176.00
      150 176.00
17/06/2026 07:33:48.119 300   175.98
      5 175.98
      300 175.98
      129 175.98
      166 175.98
17/06/2026 07:33:38.404 500   175.96
      500 175.96
      500 175.96
17/06/2026 07:33:37.274 6   175.96
      6 175.96
      6 175.96
17/06/2026 07:33:27.583 10   175.96
      10 175.96
      10 175.96
17/06/2026 07:33:24.387 19   175.96
      19 175.96
      1 175.96
      18 175.96
17/06/2026 07:33:20.824 1 000   175.86
      1 000 175.86
      1 000 175.86
17/06/2026 07:33:13.616 50   175.78
      50 175.78
      50 175.78
17/06/2026 07:33:06.680 10   175.84
      10 175.84
      10 175.84
17/06/2026 07:33:03.678 2   175.84
      2 175.84
      2 175.84
17/06/2026 07:33:03.403 21   175.84
      21 175.84
      21 175.84
17/06/2026 07:32:58.215 2   175.88
      2 175.88
      2 175.88
17/06/2026 07:32:53.077 2   175.88
      2 175.88
      2 175.88
17/06/2026 07:32:48.625 100   175.88
      100 175.88
      100 175.88
17/06/2026 07:32:47.651 2   175.92
      2 175.92
      2 175.92
17/06/2026 07:32:43.976 22   175.92
      22 175.92
      22 175.92
17/06/2026 07:32:41.896 6   175.92
      6 175.92
      6 175.92
17/06/2026 07:32:39.205 7   175.92
      7 175.92
      7 175.92
17/06/2026 07:32:37.701 10   175.92
      10 175.92
      10 175.92
17/06/2026 07:32:37.520 50   175.92
      50 175.92
      50 175.92
17/06/2026 07:32:29.818 1   175.92
      1 175.92
      1 175.92
17/06/2026 07:32:28.596 207   175.92
      5 175.92
      202 175.92
      2 175.92
      30 175.92
      1 175.92
      5 175.92
      125 175.92
      40 175.92
      4 175.92
17/06/2026 07:31:27.661 1 150   175.50
      50 175.50
      100 175.50
      1 150 175.50
      1 000 175.50
17/06/2026 07:31:21.881 600   175.48
      25 175.48
      30 175.48
      290 175.48
      300 175.48
      527 175.48
      1 175.48
      10 175.48
      7 175.48
      10 175.48
17/06/2026 07:30:44.618 1 393   175.50
      10 175.50
      28 175.50
      300 175.50
      12 175.50
      2 175.50
      5 175.50
      1 175.50
      7 175.50
      985 175.50
      10 175.50
      12 175.50
      18 175.50
      80 175.50
      3 175.50
      11 175.50
      1 175.50
      11 175.50
      10 175.50
      108 175.50
      2 175.50
      21 175.50
      1 175.50
      9 175.50
      10 175.50
      20 175.50
      5 175.50
      25 175.50
      10 175.50
      6 175.50
      1 175.50
      20 175.50
      6 175.50
      50 175.50
      2 175.50
      10 175.50
      14 175.50
      1 175.50
      10 175.50
      4 175.50
      9 175.50
      1 175.50
      1 175.50
      3 175.50
      30 175.50
      2 175.50
      5 175.50
      10 175.50
      1 175.50
      10 175.50
      2 175.50
      5 175.50
      15 175.50
      4 175.50
      1 175.50
      60 175.50
      1 175.50
      20 175.50
      6 175.50
      1 175.50
      33 175.50
      3 175.50
      1 175.50
      1 175.50
      6 175.50
      50 175.50
      10 175.50
      5 175.50
      10 175.50
      15 175.50
      5 175.50
      15 175.50
      1 175.50
      40 175.50
      5 175.50
      50 175.50
      2 175.50
      60 175.50
      2 175.50
      40 175.50
      10 175.50
      20 175.50
      35 175.50
      5 175.50
      10 175.50
      1 175.50
      5 175.50
      50 175.50
      60 175.50
      1 175.50
      10 175.50
      3 175.50
      4 175.50
      1 175.50
      5 175.50
      40 175.50
      20 175.50
      15 175.50
      1 175.50
      8 175.50
      25 175.50
      17 175.50
      5 175.50
      1 175.50
      2 175.50
      50 175.50
17/06/2026 07:30:40.943 2 010   175.40
      1 175.40
      5 175.40
      10 175.40
      20 175.40
      4 175.40
      1 175.40
      10 175.40
      28 175.40
      7 175.40
      30 175.40
      5 175.40
      1 175.40
      1 175.40
      5 175.40
      10 175.40
      3 175.40
      1 175.40
      1 175.40
      12 175.40
      30 175.40
      5 175.40
      1 175.40
      5 175.40
      30 175.40
      1 175.40
      3 175.40
      1 175.40
      3 175.40
      200 175.40
      5 175.40
      1 000 175.40
      50 175.40
      1 175.40
      3 175.40
      30 175.40
      1 000 175.40
      10 175.40
      125 175.40
      45 175.40
      1 240 175.40
      1 175.40
      10 175.40
      8 175.40
      10 175.40
      1 175.40
      1 175.40
      2 175.40
      11 175.40
      10 175.40
      10 175.40
      10 175.40
      3 175.40
17/06/2026 07:30:37.009 1 688   175.20
      11 175.20
      10 175.20
      6 175.20
      92 175.20
      1 175.20
      57 175.20
      8 175.20
      5 175.20
      8 175.20
      10 175.20
      10 175.20
      1 175.20
      50 175.20
      6 175.20
      12 175.20
      4 175.20
      450 175.20
      20 175.20
      8 175.20
      1 000 175.20
      28 175.20
      10 175.20
      10 175.20
      30 175.20
      10 175.20
      10 175.20
      50 175.20
      70 175.20
      1 175.20
      15 175.20
      5 175.20
      59 175.20
      5 175.20
      100 175.20
      8 175.20
      11 175.20
      1 175.20
      8 175.20
      5 175.20
      6 175.20
      3 175.20
      3 175.20
      5 175.20
      10 175.20
      30 175.20
      5 175.20
      10 175.20
      1 175.20
      5 175.20
      10 175.20
      6 175.20
      5 175.20
      37 175.20
      2 175.20
      7 175.20
      3 175.20
      1 175.20
      8 175.20
      11 175.20
      6 175.20
      6 175.20
      1 175.20
      300 175.20
      2 175.20
      2 175.20
      5 175.20
      10 175.20
      20 175.20
      5 175.20
      15 175.20
      23 175.20
      2 175.20
      10 175.20
      22 175.20
      1 175.20
      15 175.20
      2 175.20
      4 175.20
      300 175.20
      28 175.20
      3 175.20
      1 175.20
      67 175.20
      3 175.20
      5 175.20
      43 175.20
      10 175.20
      8 175.20
      25 175.20
      3 175.20
      2 175.20
      54 175.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)