Tradegate BSX

Nvidia Corp.

2451

1979

195.50

Date	Time	Volume	Order Volume	Price
21/09/2026	16:52:43.361	1		195.50
			1	195.50
			1	195.50
21/09/2026	16:52:19.171	100		195.56
			100	195.56
			100	195.56
21/09/2026	16:52:10.099	30		195.56
			30	195.56
			30	195.56
21/09/2026	16:51:52.396	1 000		195.48
			1 000	195.48
			1 000	195.48
21/09/2026	16:51:52.282	50		195.48
			50	195.48
			50	195.48
21/09/2026	16:51:23.703	12		195.54
			12	195.54
			12	195.54
21/09/2026	16:51:07.969	30		195.66
			30	195.66
			30	195.66
21/09/2026	16:51:05.071	5		195.70
			5	195.70
			5	195.70
21/09/2026	16:50:49.487	2		195.72
			2	195.72
			2	195.72
21/09/2026	16:50:35.337	1		195.72
			1	195.72
			1	195.72
21/09/2026	16:50:34.434	21		195.68
			21	195.68
			21	195.68
21/09/2026	16:50:22.563	4		195.60
			4	195.60
			4	195.60
21/09/2026	16:50:13.130	25		195.64
			25	195.64
			25	195.64
21/09/2026	16:50:08.863	71		195.64
			71	195.64
			71	195.64
21/09/2026	16:49:59.354	10		195.64
			10	195.64
			10	195.64
21/09/2026	16:49:26.356	100		195.70
			100	195.70
			100	195.70
21/09/2026	16:49:25.889	1		195.70
			1	195.70
			1	195.70
21/09/2026	16:48:59.923	100		195.80
			100	195.80
			100	195.80
21/09/2026	16:48:40.021	1		195.78
			1	195.78
			1	195.78
21/09/2026	16:48:24.714	1		195.74
			1	195.74
			1	195.74
21/09/2026	16:48:24.595	58		195.74
			58	195.74
			58	195.74
21/09/2026	16:48:23.518	30		195.80
			30	195.80
			30	195.80
21/09/2026	16:47:46.969	50		195.80
			50	195.80
			50	195.80
21/09/2026	16:47:41.706	36		195.76
			36	195.76
			36	195.76
21/09/2026	16:47:25.550	6		195.78
			6	195.78
			6	195.78
21/09/2026	16:47:20.483	20		195.76
			20	195.76
			20	195.76
21/09/2026	16:47:17.294	94		195.74
			94	195.74
			94	195.74
21/09/2026	16:47:11.126	53		195.62
			53	195.62
			53	195.62
21/09/2026	16:46:40.769	719		195.52
			719	195.52
			719	195.52
21/09/2026	16:46:38.628	11		195.52
			11	195.52
			11	195.52
21/09/2026	16:46:38.336	30		195.52
			30	195.52
			30	195.52
21/09/2026	16:46:29.996	5		195.58
			5	195.58
			5	195.58
21/09/2026	16:46:22.608	1		195.58
			1	195.58
			1	195.58
21/09/2026	16:46:11.648	1		195.64
			1	195.64
			1	195.64
21/09/2026	16:46:03.135	100		195.60
			100	195.60
			100	195.60
21/09/2026	16:46:01.126	4		195.56
			4	195.56
			4	195.56
21/09/2026	16:45:57.215	50		195.58
			50	195.58
			50	195.58
21/09/2026	16:44:57.790	150		195.72
			150	195.72
			150	195.72
21/09/2026	16:44:27.677	501		195.66
			501	195.66
			501	195.66
21/09/2026	16:44:25.494	189		195.64
			189	195.64
			189	195.64
21/09/2026	16:44:06.963	2		195.68
			2	195.68
			2	195.68
21/09/2026	16:44:03.580	1		195.70
			1	195.70
			1	195.70
21/09/2026	16:44:03.147	342		195.70
			342	195.70
			342	195.70
21/09/2026	16:44:02.979	5		195.62
			5	195.62
			5	195.62
21/09/2026	16:43:38.767	2		195.54
			2	195.54
			2	195.54
21/09/2026	16:43:29.096	2		195.46
			2	195.46
			2	195.46
21/09/2026	16:43:28.862	3		195.46
			3	195.46
			3	195.46
21/09/2026	16:42:06.534	50		195.30
			50	195.30
			50	195.30
21/09/2026	16:42:05.294	30		195.30
			30	195.30
			30	195.30
21/09/2026	16:42:00.002	100		195.32
			100	195.32
			100	195.32
21/09/2026	16:41:59.734	100		195.32
			100	195.32
			100	195.32
21/09/2026	16:41:59.463	100		195.36
			100	195.36
			100	195.36
21/09/2026	16:41:59.123	100		195.34
			100	195.34
			100	195.34
21/09/2026	16:41:58.821	100		195.32
			100	195.32
			100	195.32
21/09/2026	16:41:34.370	1		195.30
			1	195.30
			1	195.30
21/09/2026	16:41:28.306	40		195.26
			40	195.26
			40	195.26
21/09/2026	16:41:00.598	50		195.26
			50	195.26
			50	195.26
21/09/2026	16:40:52.921	3		195.30
			3	195.30
			3	195.30
21/09/2026	16:40:51.000	100		195.30
			100	195.30
			100	195.30
21/09/2026	16:40:50.732	100		195.30
			100	195.30
			100	195.30
21/09/2026	16:40:50.425	100		195.30
			100	195.30
			100	195.30
21/09/2026	16:40:50.118	100		195.30
			100	195.30
			100	195.30
21/09/2026	16:40:49.818	100		195.30
			100	195.30
			100	195.30
21/09/2026	16:40:16.413	8		195.32
			8	195.32
			8	195.32
21/09/2026	16:40:07.434	90		195.32
			90	195.32
			90	195.32
21/09/2026	16:39:34.903	2		195.34
			2	195.34
			2	195.34
21/09/2026	16:39:17.464	46		195.34
			46	195.34
			46	195.34
21/09/2026	16:38:58.631	50		195.46
			50	195.46
			50	195.46
21/09/2026	16:38:58.557	10		195.46
			10	195.46
			10	195.46
21/09/2026	16:38:56.065	5		195.48
			5	195.48
			5	195.48
21/09/2026	16:38:44.471	250		195.46
			250	195.46
			250	195.46
21/09/2026	16:38:35.139	3		195.36
			3	195.36
			3	195.36
21/09/2026	16:38:31.533	1		195.44
			1	195.44
			1	195.44
21/09/2026	16:38:19.280	2		195.44
			2	195.44
			2	195.44
21/09/2026	16:38:09.277	1		195.48
			1	195.48
			1	195.48
21/09/2026	16:38:02.818	1		195.50
			1	195.50
			1	195.50
21/09/2026	16:37:41.903	3		195.48
			3	195.48
			3	195.48
21/09/2026	16:37:25.641	1		195.48
			1	195.48
			1	195.48
21/09/2026	16:37:16.759	7		195.44
			7	195.44
			7	195.44
21/09/2026	16:37:00.906	75		195.46
			75	195.46
			75	195.46
21/09/2026	16:36:43.346	10		195.36
			10	195.36
			10	195.36
21/09/2026	16:36:27.743	10		195.40
			10	195.40
			10	195.40
21/09/2026	16:35:37.591	1		195.24
			1	195.24
			1	195.24
21/09/2026	16:35:26.023	1		195.18
			1	195.18
			1	195.18
21/09/2026	16:35:11.482	1		195.18
			1	195.18
			1	195.18
21/09/2026	16:35:01.926	80		195.14
			80	195.14
			80	195.14
21/09/2026	16:34:52.985	1		195.14
			1	195.14
			1	195.14
21/09/2026	16:34:40.417	1		195.24
			1	195.24
			1	195.24
21/09/2026	16:34:25.863	1		195.24
			1	195.24
			1	195.24
21/09/2026	16:34:20.794	25		195.26
			25	195.26
			25	195.26
21/09/2026	16:34:07.855	3		195.26
			3	195.26
			3	195.26
21/09/2026	16:34:06.201	65		195.26
			65	195.26
			65	195.26
21/09/2026	16:34:04.254	1		195.22
			1	195.22
			1	195.22
21/09/2026	16:33:26.392	20		195.22
			20	195.22
			20	195.22
21/09/2026	16:32:15.176	200		195.20
			200	195.20
			200	195.20
21/09/2026	16:31:39.639	21		194.96
			21	194.96
			21	194.96
21/09/2026	16:31:34.982	3		195.00
			3	195.00
			3	195.00
21/09/2026	16:31:27.189	31		194.86
			31	194.86
			31	194.86
21/09/2026	16:31:20.589	1		194.92
			1	194.92
			1	194.92
21/09/2026	16:31:15.214	1		194.94
			1	194.94
			1	194.94
21/09/2026	16:30:58.033	3		194.94
			3	194.94
			3	194.94
21/09/2026	16:30:02.302	1		194.92
			1	194.92
			1	194.92
21/09/2026	16:29:54.648	1		194.94
			1	194.94
			1	194.94
21/09/2026	16:29:48.343	21		194.92
			21	194.92
			21	194.92
21/09/2026	16:29:37.218	30		195.02
			30	195.02
			30	195.02
21/09/2026	16:29:36.691	10		194.96
			10	194.96
			10	194.96
21/09/2026	16:29:29.410	3		194.98
			3	194.98
			3	194.98
21/09/2026	16:29:13.084	10		194.96
			10	194.96
			10	194.96
21/09/2026	16:29:11.965	1		195.00
			1	195.00
			1	195.00
21/09/2026	16:29:10.518	1		194.98
			1	194.98
			1	194.98
21/09/2026	16:29:05.563	10		194.98
			10	194.98
			10	194.98
21/09/2026	16:28:52.254	1		194.98
			1	194.98
			1	194.98
21/09/2026	16:28:35.101	3		194.90
			3	194.90
			3	194.90
21/09/2026	16:28:16.238	1		195.06
			1	195.06
			1	195.06
21/09/2026	16:27:41.657	5		195.00
			5	195.00
			5	195.00
21/09/2026	16:27:00.929	5		194.90
			5	194.90
			5	194.90
21/09/2026	16:26:51.340	50		194.94
			50	194.94
			50	194.94
21/09/2026	16:26:46.958	44		194.92
			44	194.92
			44	194.92
21/09/2026	16:26:16.093	30		194.94
			30	194.94
			30	194.94
21/09/2026	16:26:14.736	6		194.92
			6	194.92
			6	194.92
21/09/2026	16:26:13.810	5		194.88
			5	194.88
			5	194.88
21/09/2026	16:26:10.488	7		194.90
			7	194.90
			7	194.90
21/09/2026	16:25:31.085	58		194.88
			58	194.88
			58	194.88
21/09/2026	16:25:10.080	3		194.94
			3	194.94
			3	194.94
21/09/2026	16:24:48.177	25		194.82
			25	194.82
			25	194.82
21/09/2026	16:24:41.698	1		194.90
			1	194.90
			1	194.90
21/09/2026	16:24:24.558	769		194.92
			769	194.92
			769	194.92
21/09/2026	16:24:22.608	120		194.98
			120	194.98
			120	194.98
21/09/2026	16:24:15.809	20		194.88
			20	194.88
			20	194.88
21/09/2026	16:24:09.294	25		194.94
			25	194.94
			25	194.94
21/09/2026	16:23:04.958	20		194.78
			20	194.78
			20	194.78
21/09/2026	16:22:47.248	1		194.78
			1	194.78
			1	194.78
21/09/2026	16:22:38.757	4		194.78
			4	194.78
			4	194.78
21/09/2026	16:21:40.096	1		194.68
			1	194.68
			1	194.68
21/09/2026	16:21:29.589	1		194.74
			1	194.74
			1	194.74
21/09/2026	16:21:14.082	5		194.70
			5	194.70
			5	194.70
21/09/2026	16:21:12.705	1		194.66
			1	194.66
			1	194.66
21/09/2026	16:20:55.907	12		194.62
			12	194.62
			12	194.62
21/09/2026	16:20:55.803	50		194.64
			50	194.64
			50	194.64
21/09/2026	16:20:53.114	2		194.68
			2	194.68
			2	194.68
21/09/2026	16:20:29.170	50		194.66
			50	194.66
			50	194.66
21/09/2026	16:20:10.763	50		194.80
			50	194.80
			50	194.80
21/09/2026	16:19:55.024	45		194.82
			45	194.82
			45	194.82
21/09/2026	16:19:05.872	62		194.96
			62	194.96
			62	194.96
21/09/2026	16:19:02.207	1 000		195.04
			1 000	195.04
			1 000	195.04
21/09/2026	16:19:02.112	9		195.00
			3	195.00
			9	195.00
			6	195.00
21/09/2026	16:19:00.498	15		194.98
			15	194.98
			15	194.98
21/09/2026	16:18:12.621	3		194.86
			3	194.86
			3	194.86
21/09/2026	16:18:11.547	1		194.84
			1	194.84
			1	194.84
21/09/2026	16:18:07.724	23		194.80
			23	194.80
			23	194.80
21/09/2026	16:17:55.554	80		194.70
			80	194.70
			80	194.70
21/09/2026	16:17:42.299	3		194.78
			3	194.78
			3	194.78
21/09/2026	16:17:35.046	3		194.76
			3	194.76
			3	194.76
21/09/2026	16:17:15.614	1		194.78
			1	194.78
			1	194.78
21/09/2026	16:17:06.022	1		194.78
			1	194.78
			1	194.78
21/09/2026	16:16:05.068	1		194.64
			1	194.64
			1	194.64
21/09/2026	16:15:41.430	1		194.66
			1	194.66
			1	194.66
21/09/2026	16:15:40.813	10		194.66
			10	194.66
			10	194.66
21/09/2026	16:15:11.822	72		194.72
			72	194.72
			72	194.72
21/09/2026	16:14:07.726	940		194.76
			940	194.76
			940	194.76
21/09/2026	16:14:07.212	12		194.74
			12	194.74
			12	194.74
21/09/2026	16:13:53.005	32		194.66
			32	194.66
			32	194.66
21/09/2026	16:13:34.133	10		194.60
			10	194.60
			10	194.60
21/09/2026	16:12:36.263	4		194.64
			4	194.64
			4	194.64
21/09/2026	16:12:13.977	115		194.44
			115	194.44
			115	194.44
21/09/2026	16:12:11.486	1		194.44
			1	194.44
			1	194.44
21/09/2026	16:12:00.485	1		194.48
			1	194.48
			1	194.48
21/09/2026	16:11:31.213	1		194.38
			1	194.38
			1	194.38
21/09/2026	16:11:27.448	2		194.32
			2	194.32
			2	194.32
21/09/2026	16:10:59.167	2		194.36
			2	194.36
			2	194.36
21/09/2026	16:10:47.007	154		194.30
			154	194.30
			154	194.30
21/09/2026	16:10:42.274	1		194.28
			1	194.28
			1	194.28
21/09/2026	16:10:18.063	100		194.22
			100	194.22
			100	194.22
21/09/2026	16:10:01.234	14		194.18
			14	194.18
			14	194.18
21/09/2026	16:09:22.086	36		194.16
			36	194.16
			36	194.16
21/09/2026	16:08:57.812	500		194.34
			500	194.34
			500	194.34
21/09/2026	16:08:28.783	104		194.34
			104	194.34
			104	194.34
21/09/2026	16:07:59.536	500		194.46
			500	194.46
			500	194.46
21/09/2026	16:07:34.064	10		194.52
			10	194.52
			10	194.52
21/09/2026	16:07:30.564	2		194.48
			2	194.48
			2	194.48
21/09/2026	16:07:25.814	15		194.42
			15	194.42
			15	194.42
21/09/2026	16:07:16.833	50		194.42
			50	194.42
			50	194.42
21/09/2026	16:07:04.330	2		194.38
			2	194.38
			2	194.38
21/09/2026	16:06:53.666	3		194.32
			3	194.32
			3	194.32
21/09/2026	16:06:43.085	103		194.30
			103	194.30
			103	194.30
21/09/2026	16:06:33.541	10		194.10
			10	194.10
			10	194.10
21/09/2026	16:06:29.857	1		194.10
			1	194.10
			1	194.10
21/09/2026	16:05:51.056	213		194.20
			213	194.20
			213	194.20
21/09/2026	16:05:33.311	118		194.12
			118	194.12
			118	194.12
21/09/2026	16:05:23.642	94		194.20
			94	194.20
			94	194.20
21/09/2026	16:05:22.076	10		194.20
			10	194.20
			10	194.20
21/09/2026	16:05:16.717	1		194.32
			1	194.32
			1	194.32
21/09/2026	16:05:16.009	6		194.30
			6	194.30
			6	194.30
21/09/2026	16:05:13.326	35		194.28
			35	194.28
			35	194.28
21/09/2026	16:05:12.248	295		194.38
			295	194.38
			295	194.38
21/09/2026	16:04:41.579	10		194.42
			10	194.42
			10	194.42
21/09/2026	16:04:37.405	14		194.44
			14	194.44
			14	194.44
21/09/2026	16:04:37.062	100		194.46
			100	194.46
			100	194.46
21/09/2026	16:04:36.971	1		194.46
			1	194.46
			1	194.46
21/09/2026	16:04:30.914	5		194.44
			5	194.44
			5	194.44
21/09/2026	16:03:56.891	9		194.42
			9	194.42
			9	194.42
21/09/2026	16:03:44.788	11		194.46
			11	194.46
			11	194.46
21/09/2026	16:03:43.328	9		194.40
			9	194.40
			9	194.40
21/09/2026	16:03:40.154	1		194.50
			1	194.50
			1	194.50
21/09/2026	16:03:26.385	19		194.60
			19	194.60
			19	194.60
21/09/2026	16:03:21.760	12		194.60
			12	194.60
			12	194.60
21/09/2026	16:03:18.088	1		194.58
			1	194.58
			1	194.58
21/09/2026	16:03:11.382	1		194.62
			1	194.62
			1	194.62
21/09/2026	16:03:10.956	7		194.62
			7	194.62
			7	194.62
21/09/2026	16:02:57.335	13		194.78
			13	194.78
			13	194.78
21/09/2026	16:02:46.040	25		194.80
			25	194.80
			25	194.80
21/09/2026	16:02:44.754	10		194.74
			10	194.74
			10	194.74
21/09/2026	16:02:41.099	70		194.70
			70	194.70
			70	194.70
21/09/2026	16:02:41.049	1		194.70
			1	194.70
			1	194.70
21/09/2026	16:02:29.532	2		194.86
			2	194.86
			2	194.86
21/09/2026	16:02:14.139	1		194.98
			1	194.98
			1	194.98
21/09/2026	16:02:09.343	601		195.00
			601	195.00
			1	195.00
			600	195.00
21/09/2026	16:01:55.172	11		195.12
			11	195.12
			11	195.12
21/09/2026	16:01:30.276	350		195.10
			350	195.10
			350	195.10
21/09/2026	16:01:28.071	30		195.26
			30	195.26
			30	195.26
21/09/2026	16:01:23.685	16		195.40
			16	195.40
			16	195.40
21/09/2026	16:01:06.268	10		195.42
			10	195.42
			10	195.42
21/09/2026	16:00:06.597	1		195.38
			1	195.38
			1	195.38
21/09/2026	16:00:03.146	34		195.38
			34	195.38
			34	195.38
21/09/2026	16:00:00.413	13		195.42
			13	195.42
			13	195.42
21/09/2026	15:59:43.014	10		195.42
			10	195.42
			10	195.42
21/09/2026	15:59:21.481	10		195.50
			10	195.50
			10	195.50
21/09/2026	15:58:49.422	395		195.50
			3	195.50
			13	195.50
			2	195.50
			380	195.50
			381	195.50
			5	195.50
			6	195.50
21/09/2026	15:57:43.897	900		195.50
			900	195.50
			900	195.50
21/09/2026	15:57:38.042	900		195.50
			900	195.50
			900	195.50
21/09/2026	15:57:26.558	2		195.48
			2	195.48
			2	195.48
21/09/2026	15:57:23.126	50		195.50
			50	195.50
			50	195.50
21/09/2026	15:55:42.309	20		195.46
			20	195.46
			20	195.46
21/09/2026	15:55:28.328	10		195.34
			10	195.34
			10	195.34
21/09/2026	15:55:25.341	5		195.40
			5	195.40
			5	195.40
21/09/2026	15:54:53.088	6		195.54
			6	195.54
			6	195.54
21/09/2026	15:54:23.025	20		195.32
			20	195.32
			20	195.32
21/09/2026	15:54:11.926	5		195.32
			5	195.32
			5	195.32
21/09/2026	15:54:11.767	1		195.36
			1	195.36
			1	195.36
21/09/2026	15:53:59.205	1		195.36
			1	195.36
			1	195.36
21/09/2026	15:53:45.986	331		195.42
			331	195.42
			331	195.42
21/09/2026	15:53:35.012	3		195.42
			3	195.42
			3	195.42
21/09/2026	15:53:17.957	1		195.44
			1	195.44
			1	195.44
21/09/2026	15:53:14.310	3		195.48
			3	195.48
			3	195.48
21/09/2026	15:53:12.177	13		195.48
			13	195.48
			13	195.48
21/09/2026	15:52:42.806	5		195.52
			5	195.52
			5	195.52
21/09/2026	15:52:40.731	57		195.48
			57	195.48
			57	195.48
21/09/2026	15:52:38.007	50		195.44
			50	195.44
			50	195.44
21/09/2026	15:52:32.233	5		195.48
			5	195.48
			5	195.48
21/09/2026	15:52:29.071	5		195.48
			5	195.48
			5	195.48
21/09/2026	15:51:17.257	5		195.48
			5	195.48
			5	195.48
21/09/2026	15:51:13.718	55		195.50
			55	195.50
			55	195.50
21/09/2026	15:50:41.746	25		195.52
			25	195.52
			25	195.52
21/09/2026	15:50:34.369	10		195.62
			10	195.62
			10	195.62
21/09/2026	15:50:26.259	40		195.64
			40	195.64
			40	195.64
21/09/2026	15:49:51.903	11		195.76
			11	195.76
			11	195.76
21/09/2026	15:49:35.917	9		195.66
			9	195.66
			9	195.66
21/09/2026	15:49:35.085	80		195.70
			80	195.70
			80	195.70
21/09/2026	15:48:47.620	10		195.90
			10	195.90
			10	195.90
21/09/2026	15:48:44.917	15		195.88
			15	195.88
			15	195.88
21/09/2026	15:48:42.355	1		195.86
			1	195.86
			1	195.86
21/09/2026	15:48:09.402	3		195.90
			3	195.90
			3	195.90
21/09/2026	15:48:06.763	10		195.84
			10	195.84
			10	195.84
21/09/2026	15:47:36.816	5		195.90
			5	195.90
			5	195.90
21/09/2026	15:47:34.945	3		195.86
			3	195.86
			3	195.86
21/09/2026	15:47:11.421	2		195.92
			2	195.92
			2	195.92
21/09/2026	15:47:07.776	6		195.80
			6	195.80
			6	195.80
21/09/2026	15:47:07.638	1		195.84
			1	195.84
			1	195.84
21/09/2026	15:46:59.409	1		195.86
			1	195.86
			1	195.86
21/09/2026	15:46:50.935	1		195.92
			1	195.92
			1	195.92
21/09/2026	15:46:24.020	1		195.84
			1	195.84
			1	195.84
21/09/2026	15:46:14.045	16		195.96
			16	195.96
			16	195.96
21/09/2026	15:45:30.211	70		195.70
			70	195.70
			70	195.70
21/09/2026	15:45:26.185	4		195.60
			4	195.60
			4	195.60
21/09/2026	15:45:18.658	10		195.52
			10	195.52
			10	195.52
21/09/2026	15:45:10.120	16		195.50
			5	195.50
			16	195.50
			11	195.50
21/09/2026	15:44:31.305	25		195.06
			25	195.06
			25	195.06
21/09/2026	15:44:25.130	70		195.06
			70	195.06
			70	195.06
21/09/2026	15:43:59.399	1		195.06
			1	195.06
			1	195.06
21/09/2026	15:43:48.586	6		195.22
			6	195.22
			6	195.22
21/09/2026	15:43:35.092	3		195.06
			3	195.06
			3	195.06
21/09/2026	15:43:09.781	1		195.32
			1	195.32
			1	195.32
21/09/2026	15:42:43.719	10		195.30
			10	195.30
			10	195.30
21/09/2026	15:42:11.821	15		195.40
			15	195.40
			15	195.40
21/09/2026	15:42:04.164	5		195.26
			5	195.26
			5	195.26
21/09/2026	15:41:56.761	1		195.18
			1	195.18
			1	195.18
21/09/2026	15:41:46.893	90		195.20
			90	195.20
			90	195.20
21/09/2026	15:41:46.077	20		195.20
			20	195.20
			5	195.20
			15	195.20
21/09/2026	15:41:39.441	25		195.16
			25	195.16
			25	195.16
21/09/2026	15:40:37.127	500		195.10
			500	195.10
			500	195.10
21/09/2026	15:40:33.364	33		195.08
			33	195.08
			33	195.08
21/09/2026	15:40:19.389	94		195.04
			94	195.04
			94	195.04
21/09/2026	15:39:54.172	50		194.94
			50	194.94
			50	194.94
21/09/2026	15:39:52.830	5		195.00
			5	195.00
			5	195.00
21/09/2026	15:38:40.473	2		194.82
			2	194.82
			2	194.82
21/09/2026	15:38:36.529	500		194.84
			500	194.84
			500	194.84
21/09/2026	15:38:29.914	100		194.78
			100	194.78
			100	194.78
21/09/2026	15:38:01.632	30		195.00
			30	195.00
			30	195.00
21/09/2026	15:37:46.703	100		195.10
			100	195.10
			100	195.10
21/09/2026	15:37:42.022	70		195.10
			70	195.10
			70	195.10
21/09/2026	15:37:41.895	453		195.00
			453	195.00
			20	195.00
			400	195.00
			30	195.00
			3	195.00
21/09/2026	15:37:36.973	1		194.98
			1	194.98
			1	194.98
21/09/2026	15:37:31.876	10		194.96
			10	194.96
			10	194.96
21/09/2026	15:37:23.446	3		194.84
			3	194.84
			3	194.84
21/09/2026	15:37:07.170	5		194.46
			5	194.46
			5	194.46
21/09/2026	15:36:45.472	4		194.48
			4	194.48
			4	194.48
21/09/2026	15:36:35.472	3		194.50
			3	194.50
			3	194.50
21/09/2026	15:36:28.910	9		194.50
			9	194.50
			9	194.50
21/09/2026	15:36:23.128	2		194.60
			2	194.60
			2	194.60
21/09/2026	15:36:19.823	1		194.46
			1	194.46
			1	194.46
21/09/2026	15:36:08.803	65		194.34
			65	194.34
			65	194.34
21/09/2026	15:35:53.950	100		194.36
			100	194.36
			100	194.36
21/09/2026	15:35:46.751	50		194.34
			50	194.34
			50	194.34
21/09/2026	15:35:41.359	20		194.40
			20	194.40
			20	194.40
21/09/2026	15:35:35.372	3		194.38
			3	194.38
			3	194.38
21/09/2026	15:35:22.693	1		194.40
			1	194.40
			1	194.40
21/09/2026	15:35:16.844	1		194.40
			1	194.40
			1	194.40
21/09/2026	15:34:59.879	50		194.30
			50	194.30
			50	194.30
21/09/2026	15:34:43.788	30		194.04
			30	194.04
			30	194.04
21/09/2026	15:34:37.928	1		193.98
			1	193.98
			1	193.98
21/09/2026	15:34:23.291	100		194.08
			100	194.08
			100	194.08
21/09/2026	15:34:18.852	900		194.06
			900	194.06
			900	194.06
21/09/2026	15:34:16.665	11		194.04
			11	194.04
			11	194.04
21/09/2026	15:33:52.071	50		194.08
			50	194.08
			50	194.08
21/09/2026	15:33:49.563	2		193.98
			2	193.98
			2	193.98
21/09/2026	15:33:47.231	1		194.00
			1	194.00
			1	194.00
21/09/2026	15:33:31.857	30		194.02
			30	194.02
			30	194.02
21/09/2026	15:33:31.785	16		194.02
			16	194.02
			16	194.02
21/09/2026	15:32:58.351	50		193.74
			50	193.74
			50	193.74
21/09/2026	15:32:46.906	33		193.62
			33	193.62
			33	193.62

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.74 / Ask: 34.765
Volume: 476 116
-7.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 16:53:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice