iShares Physical Metals PLC

1028

655

61.3555

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:49:29.655 22   61.3555
      22 61.3555
      22 61.3555
05/01/2026 12:49:19.748 385   61.3048
      6 61.3048
      379 61.3048
      385 61.3048
05/01/2026 12:47:56.220 500   61.4008
      500 61.4008
      500 61.4008
05/01/2026 12:47:35.418 100   61.363
      100 61.363
      100 61.363
05/01/2026 12:47:16.608 1 160   61.26
      35 61.26
      1 125 61.26
      1 160 61.26
05/01/2026 12:46:37.061 840   61.3785
      840 61.3785
      840 61.3785
05/01/2026 12:46:14.639 50   61.4322
      50 61.4322
      50 61.4322
05/01/2026 12:45:44.611 8   61.4387
      8 61.4387
      8 61.4387
05/01/2026 12:44:37.935 374   61.4256
      374 61.4256
      374 61.4256
05/01/2026 12:43:20.850 100   61.38
      100 61.38
      100 61.38
05/01/2026 12:43:20.544 31   61.4404
      31 61.4404
      31 61.4404
05/01/2026 12:42:57.117 3   61.4369
      3 61.4369
      3 61.4369
05/01/2026 12:41:53.749 1   61.3857
      1 61.3857
      1 61.3857
05/01/2026 12:41:28.078 7   61.3947
      7 61.3947
      7 61.3947
05/01/2026 12:41:16.806 300   61.3725
      300 61.3725
      300 61.3725
05/01/2026 12:40:49.070 24   61.3135
      24 61.3135
      24 61.3135
05/01/2026 12:40:33.309 2   61.3119
      2 61.3119
      2 61.3119
05/01/2026 12:40:01.651 8   61.2997
      8 61.2997
      8 61.2997
05/01/2026 12:39:46.668 65   61.3043
      65 61.3043
      65 61.3043
05/01/2026 12:39:06.094 20   61.30
      20 61.30
      20 61.30
05/01/2026 12:35:57.104 25   61.23
      25 61.23
      25 61.23
05/01/2026 12:35:02.022 3   61.2329
      3 61.2329
      3 61.2329
05/01/2026 12:34:21.196 200   61.26
      200 61.26
      200 61.26
05/01/2026 12:34:13.667 100   61.30
      100 61.30
      100 61.30
05/01/2026 12:34:00.397 34   61.325
      34 61.325
      34 61.325
05/01/2026 12:33:13.880 102   61.3475
      102 61.3475
      102 61.3475
05/01/2026 12:33:07.774 3   61.3001
      3 61.3001
      3 61.3001
05/01/2026 12:33:00.366 100   61.3001
      100 61.3001
      100 61.3001
05/01/2026 12:32:40.324 1   61.2905
      1 61.2905
      1 61.2905
05/01/2026 12:32:31.720 164   61.2124
      164 61.2124
      164 61.2124
05/01/2026 12:31:40.572 100   61.1701
      100 61.1701
      100 61.1701
05/01/2026 12:31:11.111 264   61.12
      264 61.12
      264 61.12
05/01/2026 12:30:55.348 200   61.154
      200 61.154
      200 61.154
05/01/2026 12:30:01.137 376   61.0996
      376 61.0996
      376 61.0996
05/01/2026 12:28:09.129 31   61.06
      31 61.06
      31 61.06
05/01/2026 12:27:59.119 20   61.0571
      20 61.0571
      20 61.0571
05/01/2026 12:27:57.020 32   61.0571
      32 61.0571
      32 61.0571
05/01/2026 12:27:42.321 1   61.0347
      1 61.0347
      1 61.0347
05/01/2026 12:27:41.141 1 054   60.90
      972 60.90
      1 054 60.90
      82 60.90
05/01/2026 12:27:31.251 840   60.9306
      194 60.9306
      646 60.9306
      840 60.9306
05/01/2026 12:27:31.116 383   61.00
      100 61.00
      32 61.00
      100 61.00
      100 61.00
      10 61.00
      40 61.00
      383 61.00
      1 61.00
05/01/2026 12:27:30.235 160   61.0001
      160 61.0001
      160 61.0001
05/01/2026 12:27:04.608 100   61.0159
      100 61.0159
      100 61.0159
05/01/2026 12:26:40.292 10   61.1467
      10 61.1467
      10 61.1467
05/01/2026 12:26:31.720 10   61.18
      10 61.18
      10 61.18
05/01/2026 12:26:29.950 3   61.1077
      3 61.1077
      3 61.1077
05/01/2026 12:26:26.274 24   61.2661
      24 61.2661
      24 61.2661
05/01/2026 12:26:22.598 5   61.2489
      5 61.2489
      5 61.2489
05/01/2026 12:25:58.647 170   61.30
      170 61.30
      170 61.30
05/01/2026 12:25:57.448 20   61.33
      20 61.33
      20 61.33
05/01/2026 12:25:55.450 100   61.37
      100 61.37
      100 61.37
05/01/2026 12:25:42.124 4   61.3321
      4 61.3321
      4 61.3321
05/01/2026 12:25:40.963 5   61.418
      5 61.418
      5 61.418
05/01/2026 12:25:32.303 20   61.40
      20 61.40
      20 61.40
05/01/2026 12:25:13.467 1 849   61.3652
      1 849 61.3652
      1 849 61.3652
05/01/2026 12:24:57.570 840   61.3652
      840 61.3652
      840 61.3652
05/01/2026 12:23:41.918 6   61.5366
      6 61.5366
      6 61.5366
05/01/2026 12:23:35.509 20   61.4539
      20 61.4539
      20 61.4539
05/01/2026 12:23:30.964 100   61.5123
      100 61.5123
      100 61.5123
05/01/2026 12:23:28.392 100   61.4999
      100 61.4999
      100 61.4999
05/01/2026 12:22:21.510 300   61.457
      300 61.457
      300 61.457
05/01/2026 12:21:41.697 600   61.46
      600 61.46
      600 61.46
05/01/2026 12:21:38.063 22   61.4452
      2 61.4452
      20 61.4452
      22 61.4452
05/01/2026 12:20:54.761 100   61.4999
      100 61.4999
      100 61.4999
05/01/2026 12:19:33.298 4   61.4754
      4 61.4754
      4 61.4754
05/01/2026 12:19:25.116 50   61.4878
      50 61.4878
      50 61.4878
05/01/2026 12:19:23.776 2   61.4878
      2 61.4878
      2 61.4878
05/01/2026 12:18:42.774 134   61.4329
      100 61.4329
      34 61.4329
      34 61.4329
      100 61.4329
05/01/2026 12:18:40.766 840   61.4329
      840 61.4329
      840 61.4329
05/01/2026 12:18:40.713 210   61.50
      20 61.50
      150 61.50
      40 61.50
      210 61.50
05/01/2026 12:18:14.658 150   61.5408
      150 61.5408
      150 61.5408
05/01/2026 12:18:11.697 64   61.5279
      64 61.5279
      64 61.5279
05/01/2026 12:16:42.888 27   61.53
      27 61.53
      27 61.53
05/01/2026 12:16:39.831 8   61.5354
      8 61.5354
      8 61.5354
05/01/2026 12:15:52.452 542   61.70
      542 61.70
      200 61.70
      342 61.70
05/01/2026 12:15:38.459 9   61.7603
      9 61.7603
      9 61.7603
05/01/2026 12:15:21.755 31   61.789
      31 61.789
      31 61.789
05/01/2026 12:15:20.123 5   61.8263
      5 61.8263
      5 61.8263
05/01/2026 12:14:44.382 150   61.80
      150 61.80
      150 61.80
05/01/2026 12:13:17.857 1   61.8119
      1 61.8119
      1 61.8119
05/01/2026 12:13:02.572 33   61.8159
      33 61.8159
      33 61.8159
05/01/2026 12:12:57.456 7   61.7553
      7 61.7553
      7 61.7553
05/01/2026 12:12:19.179 150   61.7435
      150 61.7435
      150 61.7435
05/01/2026 12:11:45.573 81   61.7935
      81 61.7935
      81 61.7935
05/01/2026 12:10:03.189 30   61.70
      24 61.70
      6 61.70
      30 61.70
05/01/2026 12:08:50.853 3   61.7308
      3 61.7308
      3 61.7308
05/01/2026 12:08:28.615 35   61.6773
      1 61.6773
      34 61.6773
      35 61.6773
05/01/2026 12:08:25.047 36   61.7379
      36 61.7379
      36 61.7379
05/01/2026 12:07:55.939 1   61.70
      1 61.70
      1 61.70
05/01/2026 12:07:51.571 164   61.70
      80 61.70
      164 61.70
      84 61.70
05/01/2026 12:07:06.410 500   61.7045
      500 61.7045
      500 61.7045
05/01/2026 12:06:09.564 50   61.6273
      50 61.6273
      50 61.6273
05/01/2026 12:06:02.658 100   61.60
      100 61.60
      100 61.60
05/01/2026 12:05:45.632 20   61.60
      20 61.60
      20 61.60
05/01/2026 12:05:03.792 70   61.5339
      70 61.5339
      70 61.5339
05/01/2026 12:04:58.173 810   61.5339
      810 61.5339
      810 61.5339
05/01/2026 12:04:58.059 500   61.5339
      500 61.5339
      484 61.5339
      16 61.5339
05/01/2026 12:04:57.928 400   61.60
      400 61.60
      400 61.60
05/01/2026 12:04:56.303 300   61.65
      300 61.65
      300 61.65
05/01/2026 12:04:27.721 1   61.6777
      1 61.6777
      1 61.6777
05/01/2026 12:04:15.677 400   61.669
      400 61.669
      400 61.669
05/01/2026 12:04:07.682 57   61.6206
      57 61.6206
      57 61.6206
05/01/2026 12:03:25.869 50   61.65
      50 61.65
      5 61.65
      45 61.65
05/01/2026 12:03:11.956 1 100   61.6875
      1 100 61.6875
      1 100 61.6875
05/01/2026 12:01:44.113 150   61.70
      150 61.70
      150 61.70
05/01/2026 12:01:22.975 40   61.8502
      40 61.8502
      40 61.8502
05/01/2026 12:00:19.731 50   61.8554
      50 61.8554
      50 61.8554
05/01/2026 12:00:12.208 16   61.7912
      16 61.7912
      16 61.7912
05/01/2026 11:59:52.675 3   61.8227
      3 61.8227
      3 61.8227
05/01/2026 11:58:46.599 470   61.8455
      470 61.8455
      470 61.8455
05/01/2026 11:58:42.051 20   61.9306
      20 61.9306
      20 61.9306
05/01/2026 11:58:01.586 70   61.7682
      13 61.7682
      2 61.7682
      5 61.7682
      9 61.7682
      15 61.7682
      26 61.7682
      70 61.7682
05/01/2026 11:57:47.962 30   61.9663
      30 61.9663
      30 61.9663
05/01/2026 11:57:45.246 80   61.96
      80 61.96
      80 61.96
05/01/2026 11:57:27.309 270   62.00
      15 62.00
      200 62.00
      270 62.00
      5 62.00
      50 62.00
05/01/2026 11:57:13.421 400   62.0582
      400 62.0582
      400 62.0582
05/01/2026 11:57:13.320 20   62.0582
      1 62.0582
      19 62.0582
      20 62.0582
05/01/2026 11:56:33.835 1   62.1124
      1 62.1124
      1 62.1124
05/01/2026 11:56:32.814 1   62.1124
      1 62.1124
      1 62.1124
05/01/2026 11:56:31.027 15   62.1124
      15 62.1124
      15 62.1124
05/01/2026 11:55:09.339 100   62.2547
      80 62.2547
      20 62.2547
      100 62.2547
05/01/2026 11:54:36.728 32   62.1539
      18 62.1539
      14 62.1539
      32 62.1539
05/01/2026 11:54:20.838 300   62.1101
      300 62.1101
      300 62.1101
05/01/2026 11:49:37.992 100   62.1354
      100 62.1354
      100 62.1354
05/01/2026 11:48:49.374 33   62.1461
      33 62.1461
      33 62.1461
05/01/2026 11:47:18.525 100   62.1709
      100 62.1709
      100 62.1709
05/01/2026 11:47:07.060 7   62.1517
      7 62.1517
      7 62.1517
05/01/2026 11:46:44.267 2   62.1763
      2 62.1763
      2 62.1763
05/01/2026 11:46:33.596 100   62.165
      100 62.165
      100 62.165
05/01/2026 11:45:50.530 3   62.1366
      3 62.1366
      3 62.1366
05/01/2026 11:45:48.887 21   62.14
      21 62.14
      21 62.14
05/01/2026 11:45:32.061 810   62.1573
      810 62.1573
      810 62.1573
05/01/2026 11:44:58.673 840   62.1474
      840 62.1474
      840 62.1474
05/01/2026 11:44:16.249 1   62.1553
      1 62.1553
      1 62.1553
05/01/2026 11:43:57.311 3   62.1701
      3 62.1701
      3 62.1701
05/01/2026 11:43:53.321 500   62.1701
      500 62.1701
      500 62.1701
05/01/2026 11:43:46.646 70   62.1158
      70 62.1158
      70 62.1158
05/01/2026 11:42:50.494 75   62.1679
      75 62.1679
      75 62.1679
05/01/2026 11:42:04.756 48   62.1688
      48 62.1688
      48 62.1688
05/01/2026 11:41:43.471 4   62.177
      4 62.177
      4 62.177
05/01/2026 11:40:42.212 8   62.2051
      8 62.2051
      8 62.2051
05/01/2026 11:40:13.842 40   62.1844
      40 62.1844
      40 62.1844
05/01/2026 11:39:23.216 80   62.1587
      80 62.1587
      80 62.1587
05/01/2026 11:39:22.598 840   62.1587
      840 62.1587
      840 62.1587
05/01/2026 11:39:20.706 840   62.1587
      840 62.1587
      840 62.1587
05/01/2026 11:39:11.771 1 040   62.1587
      1 040 62.1587
      840 62.1587
      200 62.1587
05/01/2026 11:38:29.137 10   62.1578
      10 62.1578
      10 62.1578
05/01/2026 11:38:23.935 840   62.1578
      840 62.1578
      840 62.1578
05/01/2026 11:38:21.366 30   62.2142
      30 62.2142
      30 62.2142
05/01/2026 11:38:14.732 10   62.2142
      10 62.2142
      10 62.2142
05/01/2026 11:37:39.501 500   62.1578
      20 62.1578
      500 62.1578
      480 62.1578
05/01/2026 11:36:50.984 80   62.2024
      80 62.2024
      80 62.2024
05/01/2026 11:36:26.900 24   62.2024
      24 62.2024
      24 62.2024
05/01/2026 11:36:21.840 200   62.2024
      200 62.2024
      200 62.2024
05/01/2026 11:35:04.475 45   62.2269
      45 62.2269
      45 62.2269
05/01/2026 11:35:01.236 80   62.2269
      80 62.2269
      80 62.2269
05/01/2026 11:34:52.265 190   62.2269
      190 62.2269
      190 62.2269
05/01/2026 11:34:04.147 7   62.2269
      7 62.2269
      7 62.2269
05/01/2026 11:33:42.489 1   62.2269
      1 62.2269
      1 62.2269
05/01/2026 11:33:38.849 401   62.2269
      401 62.2269
      200 62.2269
      201 62.2269
05/01/2026 11:33:13.380 16   62.2271
      16 62.2271
      16 62.2271
05/01/2026 11:32:52.582 10   62.2024
      10 62.2024
      10 62.2024
05/01/2026 11:32:13.894 24   62.2264
      20 62.2264
      4 62.2264
      24 62.2264
05/01/2026 11:31:38.350 40   62.241
      35 62.241
      40 62.241
      5 62.241
05/01/2026 11:31:19.953 25   62.1876
      25 62.1876
      25 62.1876
05/01/2026 11:31:02.769 75   62.1746
      75 62.1746
      75 62.1746
05/01/2026 11:29:02.711 10   62.2253
      10 62.2253
      10 62.2253
05/01/2026 11:28:20.263 40   62.187
      40 62.187
      40 62.187
05/01/2026 11:28:17.175 22   62.187
      22 62.187
      22 62.187
05/01/2026 11:28:15.318 80   62.187
      80 62.187
      80 62.187
05/01/2026 11:27:49.052 1   62.2254
      1 62.2254
      1 62.2254
05/01/2026 11:27:48.047 1   62.2254
      1 62.2254
      1 62.2254
05/01/2026 11:27:29.858 3   62.1717
      3 62.1717
      3 62.1717
05/01/2026 11:27:13.861 1   62.2254
      1 62.2254
      1 62.2254
05/01/2026 11:27:11.640 81   62.2254
      81 62.2254
      81 62.2254
05/01/2026 11:26:01.834 600   62.15
      600 62.15
      600 62.15
05/01/2026 11:25:59.235 1   62.1998
      1 62.1998
      1 62.1998
05/01/2026 11:25:18.562 500   62.1086
      500 62.1086
      500 62.1086
05/01/2026 11:25:16.709 1   62.1693
      1 62.1693
      1 62.1693
05/01/2026 11:25:07.418 372   62.10
      372 62.10
      372 62.10
05/01/2026 11:24:47.204 500   62.0911
      500 62.0911
      500 62.0911
05/01/2026 11:24:39.485 1   62.10
      1 62.10
      1 62.10
05/01/2026 11:24:38.467 10   62.10
      10 62.10
      10 62.10
05/01/2026 11:24:27.714 9   62.10
      9 62.10
      9 62.10
05/01/2026 11:23:21.756 640   62.10
      240 62.10
      640 62.10
      400 62.10
05/01/2026 11:23:11.637 35   62.1122
      35 62.1122
      35 62.1122
05/01/2026 11:23:11.306 5   62.1707
      5 62.1707
      5 62.1707
05/01/2026 11:22:28.972 40   62.18
      40 62.18
      40 62.18
05/01/2026 11:22:05.801 50   62.192
      50 62.192
      50 62.192
05/01/2026 11:20:37.155 40   62.1376
      40 62.1376
      40 62.1376
05/01/2026 11:20:25.477 5   62.1376
      5 62.1376
      5 62.1376
05/01/2026 11:19:04.461 60   62.1167
      60 62.1167
      60 62.1167
05/01/2026 11:18:59.141 200   62.1279
      200 62.1279
      200 62.1279
05/01/2026 11:18:45.293 100   62.1129
      100 62.1129
      100 62.1129
05/01/2026 11:18:31.506 550   62.10
      550 62.10
      550 62.10
05/01/2026 11:18:30.878 60   62.1279
      60 62.1279
      60 62.1279
05/01/2026 11:18:18.833 840   62.1279
      840 62.1279
      840 62.1279
05/01/2026 11:18:17.444 50   62.1279
      50 62.1279
      50 62.1279
05/01/2026 11:17:58.527 160   62.1412
      60 62.1412
      160 62.1412
      100 62.1412
05/01/2026 11:17:52.558 56   62.1545
      56 62.1545
      56 62.1545
05/01/2026 11:17:39.259 16   62.1431
      16 62.1431
      16 62.1431
05/01/2026 11:17:01.660 4   62.1258
      4 62.1258
      4 62.1258
05/01/2026 11:16:29.478 16   62.1258
      16 62.1258
      16 62.1258
05/01/2026 11:16:11.006 8   62.1258
      8 62.1258
      8 62.1258
05/01/2026 11:16:09.962 3   62.1258
      3 62.1258
      3 62.1258
05/01/2026 11:16:05.029 20   62.1258
      20 62.1258
      20 62.1258
05/01/2026 11:15:01.801 20   62.0912
      20 62.0912
      20 62.0912
05/01/2026 11:13:22.769 4   62.1568
      4 62.1568
      4 62.1568
05/01/2026 11:13:15.868 535   62.1004
      535 62.1004
      535 62.1004
05/01/2026 11:11:02.116 160   62.1211
      160 62.1211
      160 62.1211
05/01/2026 11:07:49.843 321   62.1721
      321 62.1721
      321 62.1721
05/01/2026 11:07:00.692 840   62.1675
      840 62.1675
      840 62.1675
05/01/2026 11:06:48.975 2   62.1738
      2 62.1738
      2 62.1738
05/01/2026 11:06:48.815 37   62.1738
      36 62.1738
      1 62.1738
      37 62.1738
05/01/2026 11:06:06.498 840   62.1432
      840 62.1432
      840 62.1432
05/01/2026 11:06:04.628 8   62.0847
      8 62.0847
      8 62.0847
05/01/2026 11:05:57.008 1   62.1537
      1 62.1537
      1 62.1537
05/01/2026 11:05:45.086 50   62.1537
      50 62.1537
      50 62.1537
05/01/2026 11:05:27.202 162   62.1694
      162 62.1694
      162 62.1694
05/01/2026 11:05:19.818 75   62.1177
      75 62.1177
      75 62.1177
05/01/2026 11:05:14.232 48   62.1865
      48 62.1865
      48 62.1865
05/01/2026 11:04:48.453 10   62.1852
      10 62.1852
      10 62.1852
05/01/2026 11:04:25.980 250   62.1475
      250 62.1475
      250 62.1475
05/01/2026 11:04:16.457 17   62.0911
      17 62.0911
      17 62.0911
05/01/2026 11:03:56.811 5   62.1348
      5 62.1348
      5 62.1348
05/01/2026 11:03:39.500 7   62.1211
      7 62.1211
      7 62.1211
05/01/2026 11:03:36.818 50   62.1211
      50 62.1211
      50 62.1211
05/01/2026 11:02:54.811 5   62.1482
      5 62.1482
      5 62.1482
05/01/2026 11:02:52.947 4   62.15
      4 62.15
      4 62.15
05/01/2026 11:02:15.988 32   62.2158
      32 62.2158
      32 62.2158
05/01/2026 11:01:48.963 40   62.2103
      40 62.2103
      40 62.2103
05/01/2026 11:01:43.849 150   62.1562
      150 62.1562
      150 62.1562
05/01/2026 11:01:06.074 50   62.2155
      50 62.2155
      50 62.2155
05/01/2026 11:00:38.036 2   62.2331
      2 62.2331
      2 62.2331
05/01/2026 11:00:22.947 10   62.2334
      10 62.2334
      10 62.2334
05/01/2026 11:00:15.931 15   62.2256
      15 62.2256
      15 62.2256
05/01/2026 11:00:12.085 50   62.172
      50 62.172
      50 62.172
05/01/2026 11:00:11.402 16   62.2256
      16 62.2256
      16 62.2256
05/01/2026 11:00:06.356 84   62.23
      84 62.23
      84 62.23
05/01/2026 11:00:03.141 840   62.23
      840 62.23
      840 62.23
05/01/2026 10:59:52.576 76   62.23
      76 62.23
      76 62.23
05/01/2026 10:59:39.066 48   62.2257
      48 62.2257
      48 62.2257
05/01/2026 10:59:13.654 40   62.21
      40 62.21
      40 62.21
05/01/2026 10:58:58.301 15   62.266
      15 62.266
      9 62.266
      6 62.266
05/01/2026 10:58:49.773 1   62.266
      1 62.266
      1 62.266
05/01/2026 10:57:34.930 80   62.21
      80 62.21
      80 62.21
05/01/2026 10:57:26.488 550   62.20
      550 62.20
      550 62.20
05/01/2026 10:56:58.807 480   62.20
      140 62.20
      340 62.20
      480 62.20
05/01/2026 10:56:53.478 10   62.2203
      10 62.2203
      10 62.2203
05/01/2026 10:56:41.525 160   62.2355
      160 62.2355
      160 62.2355
05/01/2026 10:56:32.715 100   62.2355
      100 62.2355
      100 62.2355
05/01/2026 10:56:27.932 2   62.2475
      2 62.2475
      2 62.2475
05/01/2026 10:56:26.651 8   62.1869
      8 62.1869
      8 62.1869
05/01/2026 10:55:58.954 3   62.204
      3 62.204
      3 62.204
05/01/2026 10:55:47.019 8   62.2715
      8 62.2715
      8 62.2715
05/01/2026 10:55:29.539 25   62.243
      25 62.243
      25 62.243
05/01/2026 10:55:27.204 60   62.1866
      60 62.1866
      60 62.1866
05/01/2026 10:55:17.839 200   62.1866
      2 62.1866
      198 62.1866
      200 62.1866
05/01/2026 10:55:06.552 50   62.2363
      50 62.2363
      50 62.2363
05/01/2026 10:54:41.030 1   62.2301
      1 62.2301
      1 62.2301
05/01/2026 10:54:40.167 1   62.2301
      1 62.2301
      1 62.2301
05/01/2026 10:54:26.896 500   62.2296
      500 62.2296
      500 62.2296
05/01/2026 10:53:43.083 1   62.25
      1 62.25
      1 62.25
05/01/2026 10:53:33.976 14   62.2509
      14 62.2509
      14 62.2509
05/01/2026 10:53:12.803 2   62.2678
      2 62.2678
      2 62.2678
05/01/2026 10:53:01.289 20   62.2499
      20 62.2499
      20 62.2499
05/01/2026 10:52:57.372 15   62.2499
      15 62.2499
      15 62.2499
05/01/2026 10:52:51.038 60   62.2499
      60 62.2499
      60 62.2499
05/01/2026 10:52:01.690 15   62.2299
      15 62.2299
      15 62.2299
05/01/2026 10:51:51.250 100   62.2299
      100 62.2299
      100 62.2299
05/01/2026 10:51:46.650 4   62.2223
      4 62.2223
      4 62.2223
05/01/2026 10:51:19.760 10   62.2012
      10 62.2012
      10 62.2012
05/01/2026 10:50:44.102 1   62.2046
      1 62.2046
      1 62.2046
05/01/2026 10:50:23.502 50   62.2046
      50 62.2046
      50 62.2046
05/01/2026 10:49:21.079 7   62.2268
      7 62.2268
      7 62.2268
05/01/2026 10:48:51.148 80   62.184
      80 62.184
      80 62.184
05/01/2026 10:48:38.540 16   62.1922
      16 62.1922
      16 62.1922
05/01/2026 10:48:19.460 20   62.1827
      20 62.1827
      20 62.1827
05/01/2026 10:48:18.803 5   62.1827
      5 62.1827
      5 62.1827
05/01/2026 10:48:11.689 340   62.1827
      340 62.1827
      340 62.1827
05/01/2026 10:47:53.675 350   62.10
      350 62.10
      350 62.10
05/01/2026 10:46:53.555 161   62.1371
      161 62.1371
      161 62.1371
05/01/2026 10:46:39.358 10   62.1623
      10 62.1623
      10 62.1623
05/01/2026 10:45:55.664 50   62.1614
      50 62.1614
      50 62.1614
05/01/2026 10:45:42.655 100   62.1073
      100 62.1073
      100 62.1073
05/01/2026 10:45:23.517 35   62.1907
      35 62.1907
      35 62.1907
05/01/2026 10:45:22.999 44   62.13
      44 62.13
      44 62.13
05/01/2026 10:45:18.344 22   62.1907
      22 62.1907
      22 62.1907
05/01/2026 10:45:14.347 1   62.1907
      1 62.1907
      1 62.1907
05/01/2026 10:44:39.054 100   62.1888
      100 62.1888
      100 62.1888
05/01/2026 10:44:38.983 21   62.20
      21 62.20
      21 62.20
05/01/2026 10:44:11.448 125   62.2183
      125 62.2183
      125 62.2183
05/01/2026 10:44:01.994 219   62.20
      219 62.20
      219 62.20
05/01/2026 10:43:57.370 219   62.1999
      219 62.1999
      219 62.1999
05/01/2026 10:43:04.707 9   62.1316
      9 62.1316
      9 62.1316
05/01/2026 10:42:48.417 200   62.1797
      200 62.1797
      200 62.1797
05/01/2026 10:42:19.060 564   62.1958
      564 62.1958
      564 62.1958
05/01/2026 10:41:56.176 482   62.1678
      482 62.1678
      482 62.1678
05/01/2026 10:41:52.361 315   62.1151
      315 62.1151
      315 62.1151
05/01/2026 10:41:11.386 6   62.1642
      6 62.1642
      6 62.1642
05/01/2026 10:41:04.658 100   62.08
      100 62.08
      100 62.08
05/01/2026 10:40:28.763 250   62.0185
      250 62.0185
      250 62.0185
05/01/2026 10:40:26.134 21   62.0792
      21 62.0792
      21 62.0792
05/01/2026 10:39:10.497 80   62.0404
      60 62.0404
      80 62.0404
      20 62.0404
05/01/2026 10:38:06.802 300   62.0377
      300 62.0377
      300 62.0377
05/01/2026 10:37:37.479 1   62.0315
      1 62.0315
      1 62.0315
05/01/2026 10:37:36.592 1   62.0315
      1 62.0315
      1 62.0315
05/01/2026 10:37:34.641 20   62.04
      20 62.04
      20 62.04
05/01/2026 10:36:49.430 20   62.0799
      20 62.0799
      20 62.0799
05/01/2026 10:36:41.034 16   62.0799
      16 62.0799
      16 62.0799
05/01/2026 10:36:38.689 4   62.0799
      4 62.0799
      4 62.0799
05/01/2026 10:35:56.667 32   62.0799
      32 62.0799
      32 62.0799
05/01/2026 10:35:01.189 250   62.0702
      150 62.0702
      250 62.0702
      100 62.0702
05/01/2026 10:35:01.133 100   62.0599
      100 62.0599
      100 62.0599
05/01/2026 10:34:54.013 376   62.025
      376 62.025
      376 62.025
05/01/2026 10:34:41.408 50   62.0599
      50 62.0599
      50 62.0599
05/01/2026 10:34:30.658 70   62.01
      70 62.01
      70 62.01
05/01/2026 10:34:26.072 8   62.0599
      8 62.0599
      8 62.0599
05/01/2026 10:34:19.875 582   62.00
      150 62.00
      582 62.00
      332 62.00
      100 62.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM