iShs Core S&P 500 UC.ETF USDD

832

803

67.052

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:57:08.478 18   67.052
      18 67.052
      18 67.052
14/08/2026 21:22:16.561 14   67.046
      14 67.046
      14 67.046
14/08/2026 21:22:16.492 1   67.046
      1 67.046
      1 67.046
14/08/2026 20:58:54.644 1   67.08
      1 67.08
      1 67.08
14/08/2026 20:53:47.022 1   67.09
      1 67.09
      1 67.09
14/08/2026 20:51:23.673 2   67.108
      2 67.108
      2 67.108
14/08/2026 20:44:54.105 5   67.038
      5 67.038
      5 67.038
14/08/2026 20:43:33.939 2   67.038
      2 67.038
      2 67.038
14/08/2026 20:41:30.880 64   67.076
      64 67.076
      64 67.076
14/08/2026 20:40:59.107 1   67.074
      1 67.074
      1 67.074
14/08/2026 20:38:48.458 3   67.022
      3 67.022
      3 67.022
14/08/2026 20:38:44.960 8   67.064
      8 67.064
      8 67.064
14/08/2026 20:32:05.373 1   67.06
      1 67.06
      1 67.06
14/08/2026 20:29:06.288 1   67.058
      1 67.058
      1 67.058
14/08/2026 20:27:28.486 2   67.076
      2 67.076
      2 67.076
14/08/2026 20:19:38.410 8   67.09
      8 67.09
      8 67.09
14/08/2026 20:19:19.687 1   67.10
      1 67.10
      1 67.10
14/08/2026 20:15:01.371 2   67.092
      2 67.092
      2 67.092
14/08/2026 20:13:26.665 1   67.096
      1 67.096
      1 67.096
14/08/2026 20:12:59.259 1   67.044
      1 67.044
      1 67.044
14/08/2026 20:11:48.525 3   67.038
      3 67.038
      3 67.038
14/08/2026 20:11:41.705 1   67.086
      1 67.086
      1 67.086
14/08/2026 20:09:07.199 8   67.076
      8 67.076
      8 67.076
14/08/2026 20:04:46.757 1   67.076
      1 67.076
      1 67.076
14/08/2026 20:02:24.838 1   67.07
      1 67.07
      1 67.07
14/08/2026 19:58:48.446 3   67.014
      3 67.014
      3 67.014
14/08/2026 19:58:18.904 1   67.064
      1 67.064
      1 67.064
14/08/2026 19:53:39.491 5   67.054
      5 67.054
      5 67.054
14/08/2026 19:53:27.329 134   67.052
      134 67.052
      134 67.052
14/08/2026 19:47:06.531 4   67.046
      4 67.046
      4 67.046
14/08/2026 19:43:51.420 1   67.032
      1 67.032
      1 67.032
14/08/2026 19:43:51.131 1   67.03
      1 67.03
      1 67.03
14/08/2026 19:38:05.556 2   67.02
      2 67.02
      2 67.02
14/08/2026 19:36:53.611 2   67.038
      2 67.038
      2 67.038
14/08/2026 19:29:11.432 1   67.002
      1 67.002
      1 67.002
14/08/2026 19:27:49.991 1   67.05
      1 67.05
      1 67.05
14/08/2026 19:26:33.673 2   67.044
      2 67.044
      2 67.044
14/08/2026 19:25:23.133 3   67.046
      3 67.046
      3 67.046
14/08/2026 19:23:14.781 2   67.024
      2 67.024
      2 67.024
14/08/2026 19:21:28.808 1   67.02
      1 67.02
      1 67.02
14/08/2026 19:21:06.305 1   67.066
      1 67.066
      1 67.066
14/08/2026 19:17:33.668 1   67.05
      1 67.05
      1 67.05
14/08/2026 19:15:39.520 1   67.058
      1 67.058
      1 67.058
14/08/2026 19:15:39.450 2   67.058
      2 67.058
      2 67.058
14/08/2026 19:14:28.823 15   67.058
      15 67.058
      15 67.058
14/08/2026 19:14:18.060 1   67.054
      1 67.054
      1 67.054
14/08/2026 19:12:51.125 7   67.016
      7 67.016
      7 67.016
14/08/2026 19:08:59.715 1   67.044
      1 67.044
      1 67.044
14/08/2026 19:06:26.493 1   67.032
      1 67.032
      1 67.032
14/08/2026 19:06:12.883 1   66.99
      1 66.99
      1 66.99
14/08/2026 19:05:48.542 4   66.986
      4 66.986
      4 66.986
14/08/2026 19:05:22.710 8   67.034
      8 67.034
      8 67.034
14/08/2026 19:05:22.625 2   67.034
      2 67.034
      2 67.034
14/08/2026 19:04:54.817 2   67.026
      2 67.026
      2 67.026
14/08/2026 19:04:32.140 1   67.022
      1 67.022
      1 67.022
14/08/2026 18:58:02.216 1   67.022
      1 67.022
      1 67.022
14/08/2026 18:57:55.083 2   67.024
      2 67.024
      2 67.024
14/08/2026 18:55:50.033 500   67.026
      500 67.026
      500 67.026
14/08/2026 18:51:07.140 1   67.014
      1 67.014
      1 67.014
14/08/2026 18:51:05.948 2   67.012
      2 67.012
      2 67.012
14/08/2026 18:50:48.800 3   66.962
      3 66.962
      3 66.962
14/08/2026 18:50:33.487 2   67.014
      2 67.014
      2 67.014
14/08/2026 18:49:39.751 11   67.026
      11 67.026
      11 67.026
14/08/2026 18:43:36.642 1   67.038
      1 67.038
      1 67.038
14/08/2026 18:42:53.482 1   67.034
      1 67.034
      1 67.034
14/08/2026 18:42:47.279 150   66.986
      150 66.986
      150 66.986
14/08/2026 18:42:21.354 1   66.986
      1 66.986
      1 66.986
14/08/2026 18:41:04.526 11   67.038
      11 67.038
      11 67.038
14/08/2026 18:38:52.213 1   66.988
      1 66.988
      1 66.988
14/08/2026 18:38:27.010 2   67.032
      2 67.032
      2 67.032
14/08/2026 18:36:19.624 1   67.028
      1 67.028
      1 67.028
14/08/2026 18:35:59.000 4   67.034
      4 67.034
      4 67.034
14/08/2026 18:31:21.426 1   67.052
      1 67.052
      1 67.052
14/08/2026 18:28:51.978 113   67.012
      113 67.012
      113 67.012
14/08/2026 18:27:55.034 4   67.012
      4 67.012
      4 67.012
14/08/2026 18:25:39.351 100   67.05
      100 67.05
      100 67.05
14/08/2026 18:25:31.987 1   67.002
      1 67.002
      1 67.002
14/08/2026 18:25:18.617 3   67.002
      3 67.002
      3 67.002
14/08/2026 18:24:50.381 1   67.042
      1 67.042
      1 67.042
14/08/2026 18:24:43.013 9   67.042
      9 67.042
      9 67.042
14/08/2026 18:23:09.008 2   67.028
      2 67.028
      2 67.028
14/08/2026 18:20:32.351 2   67.024
      2 67.024
      2 67.024
14/08/2026 18:16:09.629 1   67.044
      1 67.044
      1 67.044
14/08/2026 18:15:34.473 1   67.052
      1 67.052
      1 67.052
14/08/2026 18:14:36.331 5   67.04
      5 67.04
      5 67.04
14/08/2026 18:13:48.794 3   66.988
      3 66.988
      3 66.988
14/08/2026 18:13:36.609 1   67.03
      1 67.03
      1 67.03
14/08/2026 18:09:59.410 3   67.01
      3 67.01
      3 67.01
14/08/2026 18:09:30.557 1   67.00
      1 67.00
      1 67.00
14/08/2026 18:06:21.348 5   67.00
      5 67.00
      5 67.00
14/08/2026 18:05:24.246 3   66.968
      3 66.968
      3 66.968
14/08/2026 18:03:59.858 3   66.978
      3 66.978
      3 66.978
14/08/2026 18:03:59.765 1   66.978
      1 66.978
      1 66.978
14/08/2026 18:03:40.824 3   66.97
      3 66.97
      3 66.97
14/08/2026 18:03:12.143 1   67.008
      1 67.008
      1 67.008
14/08/2026 18:02:08.619 2   66.958
      2 66.958
      2 66.958
14/08/2026 18:00:56.033 1   67.018
      1 67.018
      1 67.018
14/08/2026 17:59:41.327 1   66.954
      1 66.954
      1 66.954
14/08/2026 17:58:58.396 1   66.998
      1 66.998
      1 66.998
14/08/2026 17:57:40.338 5   66.978
      5 66.978
      5 66.978
14/08/2026 17:57:05.347 1   66.966
      1 66.966
      1 66.966
14/08/2026 17:56:40.197 13   66.97
      13 66.97
      13 66.97
14/08/2026 17:53:23.063 2   66.924
      2 66.924
      2 66.924
14/08/2026 17:53:09.456 2   66.968
      2 66.968
      2 66.968
14/08/2026 17:52:14.983 3   66.956
      3 66.956
      3 66.956
14/08/2026 17:50:12.327 19   66.896
      19 66.896
      19 66.896
14/08/2026 17:49:01.500 1   66.948
      1 66.948
      1 66.948
14/08/2026 17:48:28.873 1   66.958
      1 66.958
      1 66.958
14/08/2026 17:48:28.822 1   66.958
      1 66.958
      1 66.958
14/08/2026 17:47:52.222 1   66.93
      1 66.93
      1 66.93
14/08/2026 17:47:26.771 25   66.976
      25 66.976
      25 66.976
14/08/2026 17:46:36.041 3   66.942
      3 66.942
      3 66.942
14/08/2026 17:42:36.230 1   66.968
      1 66.968
      1 66.968
14/08/2026 17:42:19.889 2   66.918
      2 66.918
      2 66.918
14/08/2026 17:41:37.569 1   66.97
      1 66.97
      1 66.97
14/08/2026 17:41:26.384 1   66.968
      1 66.968
      1 66.968
14/08/2026 17:41:11.070 1   66.928
      1 66.928
      1 66.928
14/08/2026 17:39:39.028 1   66.98
      1 66.98
      1 66.98
14/08/2026 17:34:07.132 19   66.93
      19 66.93
      19 66.93
14/08/2026 17:33:07.474 2   66.986
      2 66.986
      2 66.986
14/08/2026 17:29:56.542 1   66.976
      1 66.976
      1 66.976
14/08/2026 17:29:45.002 1   66.97
      1 66.97
      1 66.97
14/08/2026 17:27:24.046 1   66.974
      1 66.974
      1 66.974
14/08/2026 17:27:14.140 3   66.974
      3 66.974
      3 66.974
14/08/2026 17:26:41.107 98   66.96
      98 66.96
      98 66.96
14/08/2026 17:25:18.589 4   66.978
      4 66.978
      4 66.978
14/08/2026 17:25:05.723 3   66.976
      3 66.976
      3 66.976
14/08/2026 17:25:03.860 1   66.976
      1 66.976
      1 66.976
14/08/2026 17:24:22.307 1   66.982
      1 66.982
      1 66.982
14/08/2026 17:24:10.367 100   66.98
      100 66.98
      100 66.98
14/08/2026 17:22:16.034 2   67.002
      2 67.002
      2 67.002
14/08/2026 17:20:29.100 60   67.01
      60 67.01
      60 67.01
14/08/2026 17:19:36.483 8   67.006
      8 67.006
      8 67.006
14/08/2026 17:12:47.753 2   67.004
      2 67.004
      2 67.004
14/08/2026 17:12:16.964 1   67.006
      1 67.006
      1 67.006
14/08/2026 17:10:48.801 3   66.996
      3 66.996
      3 66.996
14/08/2026 17:10:41.741 1   67.006
      1 67.006
      1 67.006
14/08/2026 17:08:40.027 2   67.00
      2 67.00
      2 67.00
14/08/2026 17:08:32.545 5   66.996
      5 66.996
      5 66.996
14/08/2026 17:08:30.626 204   67.00
      4 67.00
      200 67.00
      204 67.00
14/08/2026 17:06:07.711 1   67.032
      1 67.032
      1 67.032
14/08/2026 16:59:34.926 1   67.032
      1 67.032
      1 67.032
14/08/2026 16:58:04.844 1   67.052
      1 67.052
      1 67.052
14/08/2026 16:54:26.964 4   67.054
      4 67.054
      4 67.054
14/08/2026 16:54:18.836 3   67.054
      3 67.054
      3 67.054
14/08/2026 16:54:02.629 3   67.06
      3 67.06
      3 67.06
14/08/2026 16:52:23.990 66   67.06
      66 67.06
      66 67.06
14/08/2026 16:49:48.168 30   67.072
      30 67.072
      30 67.072
14/08/2026 16:48:22.239 1   67.072
      1 67.072
      1 67.072
14/08/2026 16:46:42.631 1   67.07
      1 67.07
      1 67.07
14/08/2026 16:46:14.494 1   67.07
      1 67.07
      1 67.07
14/08/2026 16:45:47.742 1   67.048
      1 67.048
      1 67.048
14/08/2026 16:45:10.804 11   67.05
      11 67.05
      11 67.05
14/08/2026 16:42:43.774 3   67.074
      3 67.074
      3 67.074
14/08/2026 16:41:08.799 1   67.05
      1 67.05
      1 67.05
14/08/2026 16:40:12.691 2   67.058
      2 67.058
      2 67.058
14/08/2026 16:37:59.511 5   67.05
      5 67.05
      5 67.05
14/08/2026 16:37:58.585 26   67.052
      26 67.052
      26 67.052
14/08/2026 16:37:34.264 2   67.066
      2 67.066
      2 67.066
14/08/2026 16:36:27.524 3   67.072
      3 67.072
      3 67.072
14/08/2026 16:35:18.570 3   67.042
      3 67.042
      3 67.042
14/08/2026 16:34:56.793 1   67.044
      1 67.044
      1 67.044
14/08/2026 16:34:11.880 1   67.024
      1 67.024
      1 67.024
14/08/2026 16:31:09.486 11   67.022
      11 67.022
      11 67.022
14/08/2026 16:21:51.681 1   67.102
      1 67.102
      1 67.102
14/08/2026 16:21:39.917 1   67.088
      1 67.088
      1 67.088
14/08/2026 16:21:22.902 4   67.102
      4 67.102
      4 67.102
14/08/2026 16:19:17.578 13   67.134
      13 67.134
      13 67.134
14/08/2026 16:19:14.442 3   67.134
      3 67.134
      3 67.134
14/08/2026 16:15:28.585 7   67.154
      7 67.154
      7 67.154
14/08/2026 16:13:55.040 67   67.17
      67 67.17
      67 67.17
14/08/2026 16:12:53.728 5   67.18
      5 67.18
      5 67.18
14/08/2026 16:10:48.327 5   67.17
      5 67.17
      5 67.17
14/08/2026 16:10:22.200 3   67.188
      3 67.188
      3 67.188
14/08/2026 16:09:08.070 1   67.18
      1 67.18
      1 67.18
14/08/2026 16:07:58.853 5   67.192
      5 67.192
      5 67.192
14/08/2026 16:06:41.654 1   67.204
      1 67.204
      1 67.204
14/08/2026 16:05:51.112 5   67.20
      5 67.20
      5 67.20
14/08/2026 16:05:37.332 3   67.19
      3 67.19
      3 67.19
14/08/2026 16:05:26.387 1   67.19
      1 67.19
      1 67.19
14/08/2026 16:04:33.035 7   67.18
      7 67.18
      7 67.18
14/08/2026 16:04:32.993 5   67.18
      5 67.18
      5 67.18
14/08/2026 16:02:08.883 15   67.17
      15 67.17
      15 67.17
14/08/2026 16:01:41.956 60   67.168
      60 67.168
      60 67.168
14/08/2026 16:01:28.698 5   67.178
      5 67.178
      5 67.178
14/08/2026 16:00:02.500 14   67.16
      14 67.16
      14 67.16
14/08/2026 15:57:57.318 2   67.172
      2 67.172
      2 67.172
14/08/2026 15:57:32.756 3   67.176
      3 67.176
      3 67.176
14/08/2026 15:57:01.064 1   67.172
      1 67.172
      1 67.172
14/08/2026 15:55:33.949 3   67.162
      3 67.162
      3 67.162
14/08/2026 15:53:58.294 6   67.176
      6 67.176
      6 67.176
14/08/2026 15:53:56.314 1   67.176
      1 67.176
      1 67.176
14/08/2026 15:53:15.147 2   67.166
      2 67.166
      2 67.166
14/08/2026 15:53:07.305 2   67.166
      2 67.166
      2 67.166
14/08/2026 15:52:55.954 1   67.176
      1 67.176
      1 67.176
14/08/2026 15:49:56.333 2   67.118
      2 67.118
      2 67.118
14/08/2026 15:49:52.044 67   67.116
      67 67.116
      67 67.116
14/08/2026 15:46:00.921 4   67.156
      4 67.156
      4 67.156
14/08/2026 15:45:15.105 1   67.168
      1 67.168
      1 67.168
14/08/2026 15:45:00.998 1   67.15
      1 67.15
      1 67.15
14/08/2026 15:43:03.843 1   67.158
      1 67.158
      1 67.158
14/08/2026 15:42:36.893 1   67.156
      1 67.156
      1 67.156
14/08/2026 15:40:16.676 5   67.116
      5 67.116
      5 67.116
14/08/2026 15:39:55.445 16   67.124
      16 67.124
      16 67.124
14/08/2026 15:38:06.242 30   67.134
      30 67.134
      30 67.134
14/08/2026 15:37:57.908 3   67.138
      3 67.138
      3 67.138
14/08/2026 15:37:55.384 38   67.142
      38 67.142
      38 67.142
14/08/2026 15:37:39.046 1   67.132
      1 67.132
      1 67.132
14/08/2026 15:37:03.854 1   67.14
      1 67.14
      1 67.14
14/08/2026 15:36:32.151 2   67.166
      2 67.166
      2 67.166
14/08/2026 15:36:31.349 2   67.162
      2 67.162
      2 67.162
14/08/2026 15:35:59.781 1   67.186
      1 67.186
      1 67.186
14/08/2026 15:35:54.072 3   67.196
      3 67.196
      3 67.196
14/08/2026 15:34:29.550 1   67.198
      1 67.198
      1 67.198
14/08/2026 15:30:33.281 630   67.21
      630 67.21
      630 67.21
14/08/2026 15:30:17.614 8   67.224
      8 67.224
      8 67.224
14/08/2026 15:29:47.774 1   67.258
      1 67.258
      1 67.258
14/08/2026 15:29:08.297 36   67.26
      36 67.26
      36 67.26
14/08/2026 15:27:32.272 1   67.26
      1 67.26
      1 67.26
14/08/2026 15:25:52.293 700   67.258
      700 67.258
      700 67.258
14/08/2026 15:25:50.909 4   67.248
      4 67.248
      4 67.248
14/08/2026 15:25:05.761 9   67.256
      9 67.256
      9 67.256
14/08/2026 15:24:04.737 8   67.264
      8 67.264
      8 67.264
14/08/2026 15:19:07.070 3   67.264
      3 67.264
      3 67.264
14/08/2026 15:18:16.313 1   67.28
      1 67.28
      1 67.28
14/08/2026 15:18:01.198 1   67.28
      1 67.28
      1 67.28
14/08/2026 15:18:00.012 7   67.28
      7 67.28
      7 67.28
14/08/2026 15:17:45.650 5   67.278
      5 67.278
      5 67.278
14/08/2026 15:15:34.674 24   67.258
      24 67.258
      24 67.258
14/08/2026 15:15:13.503 1   67.26
      1 67.26
      1 67.26
14/08/2026 15:15:07.391 3   67.25
      3 67.25
      3 67.25
14/08/2026 15:14:42.855 2   67.266
      2 67.266
      2 67.266
14/08/2026 15:14:03.992 2   67.266
      2 67.266
      2 67.266
14/08/2026 15:13:57.614 2   67.272
      2 67.272
      2 67.272
14/08/2026 15:13:09.842 15   67.27
      15 67.27
      15 67.27
14/08/2026 15:07:41.992 1   67.286
      1 67.286
      1 67.286
14/08/2026 15:06:50.194 3   67.286
      3 67.286
      3 67.286
14/08/2026 15:04:44.148 1   67.284
      1 67.284
      1 67.284
14/08/2026 15:02:50.426 2   67.282
      2 67.282
      2 67.282
14/08/2026 15:02:30.646 1   67.272
      1 67.272
      1 67.272
14/08/2026 15:01:14.557 1   67.286
      1 67.286
      1 67.286
14/08/2026 14:59:34.283 1   67.28
      1 67.28
      1 67.28
14/08/2026 14:59:15.126 1   67.282
      1 67.282
      1 67.282
14/08/2026 14:58:59.234 25   67.272
      25 67.272
      25 67.272
14/08/2026 14:57:15.612 3   67.29
      3 67.29
      3 67.29
14/08/2026 14:55:10.550 2   67.272
      2 67.272
      2 67.272
14/08/2026 14:54:16.956 20   67.266
      20 67.266
      20 67.266
14/08/2026 14:53:08.696 100   67.264
      100 67.264
      100 67.264
14/08/2026 14:51:59.766 2   67.28
      2 67.28
      2 67.28
14/08/2026 14:49:25.505 1   67.26
      1 67.26
      1 67.26
14/08/2026 14:48:50.361 2   67.26
      2 67.26
      2 67.26
14/08/2026 14:48:14.969 1   67.26
      1 67.26
      1 67.26
14/08/2026 14:47:58.378 1   67.248
      1 67.248
      1 67.248
14/08/2026 14:47:37.692 12   67.248
      12 67.248
      12 67.248
14/08/2026 14:46:21.147 1   67.264
      1 67.264
      1 67.264
14/08/2026 14:46:19.424 2   67.276
      2 67.276
      2 67.276
14/08/2026 14:46:12.001 15   67.274
      15 67.274
      15 67.274
14/08/2026 14:40:39.928 2   67.258
      2 67.258
      2 67.258
14/08/2026 14:40:07.344 3   67.252
      3 67.252
      3 67.252
14/08/2026 14:40:02.477 1   67.256
      1 67.256
      1 67.256
14/08/2026 14:39:50.385 1   67.264
      1 67.264
      1 67.264
14/08/2026 14:37:56.797 4   67.256
      4 67.256
      4 67.256
14/08/2026 14:36:44.903 2   67.258
      2 67.258
      2 67.258
14/08/2026 14:36:35.998 2   67.262
      2 67.262
      2 67.262
14/08/2026 14:36:19.711 1   67.252
      1 67.252
      1 67.252
14/08/2026 14:36:14.227 3   67.246
      3 67.246
      3 67.246
14/08/2026 14:35:37.581 3   67.242
      3 67.242
      3 67.242
14/08/2026 14:35:09.355 87   67.246
      87 67.246
      87 67.246
14/08/2026 14:34:57.463 1 010   67.234
      1 010 67.234
      1 010 67.234
14/08/2026 14:31:51.626 6   67.216
      6 67.216
      6 67.216
14/08/2026 14:29:49.885 1   67.252
      1 67.252
      1 67.252
14/08/2026 14:28:22.744 75   67.244
      75 67.244
      75 67.244
14/08/2026 14:26:32.877 2   67.23
      2 67.23
      2 67.23
14/08/2026 14:26:15.750 20   67.232
      20 67.232
      20 67.232
14/08/2026 14:25:41.653 60   67.224
      60 67.224
      60 67.224
14/08/2026 14:24:49.064 3   67.218
      3 67.218
      3 67.218
14/08/2026 14:24:35.423 5   67.214
      5 67.214
      5 67.214
14/08/2026 14:22:11.431 1   67.23
      1 67.23
      1 67.23
14/08/2026 14:22:07.557 3   67.222
      3 67.222
      3 67.222
14/08/2026 14:22:04.688 2   67.23
      2 67.23
      2 67.23
14/08/2026 14:20:41.235 1 500   67.232
      1 500 67.232
      1 500 67.232
14/08/2026 14:18:47.040 1   67.246
      1 67.246
      1 67.246
14/08/2026 14:13:55.379 1   67.238
      1 67.238
      1 67.238
14/08/2026 14:13:31.123 35   67.25
      35 67.25
      35 67.25
14/08/2026 14:11:10.137 3   67.28
      3 67.28
      3 67.28
14/08/2026 14:07:19.482 1   67.26
      1 67.26
      1 67.26
14/08/2026 14:03:01.976 1   67.264
      1 67.264
      1 67.264
14/08/2026 14:02:52.583 1   67.264
      1 67.264
      1 67.264
14/08/2026 14:02:44.842 1   67.264
      1 67.264
      1 67.264
14/08/2026 14:02:21.707 2   67.258
      2 67.258
      2 67.258
14/08/2026 14:01:46.502 2   67.264
      2 67.264
      2 67.264
14/08/2026 14:00:38.960 1   67.272
      1 67.272
      1 67.272
14/08/2026 14:00:07.344 3   67.272
      3 67.272
      3 67.272
14/08/2026 13:59:40.198 1   67.282
      1 67.282
      1 67.282
14/08/2026 13:59:37.009 1   67.28
      1 67.28
      1 67.28
14/08/2026 13:59:26.561 1   67.284
      1 67.284
      1 67.284
14/08/2026 13:51:16.233 2   67.26
      2 67.26
      2 67.26
14/08/2026 13:49:44.634 1   67.27
      1 67.27
      1 67.27
14/08/2026 13:49:43.121 1   67.27
      1 67.27
      1 67.27
14/08/2026 13:49:22.736 1   67.268
      1 67.268
      1 67.268
14/08/2026 13:49:20.753 8   67.27
      8 67.27
      8 67.27
14/08/2026 13:48:42.351 5   67.27
      5 67.27
      5 67.27
14/08/2026 13:47:19.779 2   67.27
      2 67.27
      2 67.27
14/08/2026 13:44:07.273 3   67.238
      3 67.238
      3 67.238
14/08/2026 13:44:04.769 8   67.242
      8 67.242
      8 67.242
14/08/2026 13:43:49.868 2   67.236
      2 67.236
      2 67.236
14/08/2026 13:43:19.990 5   67.24
      5 67.24
      5 67.24
14/08/2026 13:41:36.196 16   67.236
      16 67.236
      16 67.236
14/08/2026 13:41:09.478 2   67.236
      2 67.236
      2 67.236
14/08/2026 13:40:48.465 2   67.244
      2 67.244
      2 67.244
14/08/2026 13:38:51.892 2   67.254
      2 67.254
      2 67.254
14/08/2026 13:33:25.401 2   67.284
      2 67.284
      2 67.284
14/08/2026 13:32:39.543 15   67.276
      15 67.276
      15 67.276
14/08/2026 13:31:14.829 2   67.276
      2 67.276
      2 67.276
14/08/2026 13:28:15.149 1   67.276
      1 67.276
      1 67.276
14/08/2026 13:28:04.148 5   67.268
      5 67.268
      5 67.268
14/08/2026 13:26:45.108 1   67.284
      1 67.284
      1 67.284
14/08/2026 13:26:19.319 1   67.272
      1 67.272
      1 67.272
14/08/2026 13:25:15.676 1   67.276
      1 67.276
      1 67.276
14/08/2026 13:24:58.833 1   67.268
      1 67.268
      1 67.268
14/08/2026 13:24:37.435 3   67.268
      3 67.268
      3 67.268
14/08/2026 13:24:10.151 1   67.274
      1 67.274
      1 67.274
14/08/2026 13:23:56.609 119   67.272
      119 67.272
      119 67.272
14/08/2026 13:23:54.270 1 631   67.276
      1 631 67.276
      1 631 67.276
14/08/2026 13:23:06.415 1   67.274
      1 67.274
      1 67.274
14/08/2026 13:19:03.114 1   67.282
      1 67.282
      1 67.282
14/08/2026 13:19:02.117 1   67.282
      1 67.282
      1 67.282
14/08/2026 13:13:37.455 3   67.304
      3 67.304
      3 67.304
14/08/2026 13:13:21.957 1   67.314
      1 67.314
      1 67.314
14/08/2026 13:13:00.889 1   67.316
      1 67.316
      1 67.316
14/08/2026 13:12:50.683 1   67.308
      1 67.308
      1 67.308
14/08/2026 13:12:39.450 1   67.334
      1 67.334
      1 67.334
14/08/2026 13:10:33.387 100   67.308
      100 67.308
      100 67.308

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM