Tradegate BSX

Microsoft Corp.

576

449

344.85

Date	Time	Volume	Order Volume	Price
10/06/2026	10:55:50.756	3		344.85
			3	344.85
			3	344.85
10/06/2026	10:55:41.135	3		345.15
			3	345.15
			3	345.15
10/06/2026	10:55:36.489	110		344.85
			110	344.85
			110	344.85
10/06/2026	10:55:02.604	70		344.95
			62	344.95
			1	344.95
			70	344.95
			7	344.95
10/06/2026	10:54:06.923	3		345.30
			3	345.30
			3	345.30
10/06/2026	10:53:52.806	10		345.40
			10	345.40
			10	345.40
10/06/2026	10:52:57.377	2		345.50
			2	345.50
			2	345.50
10/06/2026	10:52:23.293	1		345.55
			1	345.55
			1	345.55
10/06/2026	10:52:13.000	14		345.55
			14	345.55
			14	345.55
10/06/2026	10:51:51.041	2		345.65
			2	345.65
			2	345.65
10/06/2026	10:51:15.206	4		345.30
			4	345.30
			4	345.30
10/06/2026	10:51:06.328	30		345.50
			30	345.50
			30	345.50
10/06/2026	10:51:02.725	10		345.15
			10	345.15
			10	345.15
10/06/2026	10:50:50.777	1		345.40
			1	345.40
			1	345.40
10/06/2026	10:50:43.173	1		345.40
			1	345.40
			1	345.40
10/06/2026	10:50:20.363	85		345.00
			85	345.00
			85	345.00
10/06/2026	10:50:09.606	1		345.10
			1	345.10
			1	345.10
10/06/2026	10:49:55.516	1		344.95
			1	344.95
			1	344.95
10/06/2026	10:49:42.033	30		344.95
			30	344.95
			30	344.95
10/06/2026	10:48:33.185	1		344.55
			1	344.55
			1	344.55
10/06/2026	10:48:33.104	20		344.55
			18	344.55
			20	344.55
			2	344.55
10/06/2026	10:48:20.552	12		344.65
			12	344.65
			12	344.65
10/06/2026	10:47:52.517	10		344.70
			10	344.70
			10	344.70
10/06/2026	10:46:14.630	1		344.90
			1	344.90
			1	344.90
10/06/2026	10:45:32.879	5		344.95
			5	344.95
			5	344.95
10/06/2026	10:45:20.568	1		344.90
			1	344.90
			1	344.90
10/06/2026	10:44:44.592	3		344.95
			3	344.95
			3	344.95
10/06/2026	10:44:31.633	180		344.95
			180	344.95
			180	344.95
10/06/2026	10:44:24.787	10		344.80
			3	344.80
			10	344.80
			7	344.80
10/06/2026	10:44:24.309	202		344.80
			2	344.80
			1	344.80
			5	344.80
			15	344.80
			26	344.80
			1	344.80
			2	344.80
			2	344.80
			10	344.80
			3	344.80
			28	344.80
			10	344.80
			29	344.80
			5	344.80
			11	344.80
			1	344.80
			10	344.80
			15	344.80
			76	344.80
			25	344.80
			1	344.80
			4	344.80
			11	344.80
			15	344.80
			3	344.80
			24	344.80
			3	344.80
			2	344.80
			6	344.80
			1	344.80
			28	344.80
			1	344.80
			28	344.80
10/06/2026	10:44:09.745	300		345.00
			10	345.00
			20	345.00
			15	345.00
			10	345.00
			5	345.00
			15	345.00
			3	345.00
			6	345.00
			29	345.00
			3	345.00
			10	345.00
			3	345.00
			3	345.00
			4	345.00
			10	345.00
			4	345.00
			11	345.00
			30	345.00
			5	345.00
			6	345.00
			3	345.00
			3	345.00
			4	345.00
			14	345.00
			4	345.00
			7	345.00
			20	345.00
			30	345.00
			300	345.00
			10	345.00
			3	345.00
10/06/2026	10:44:00.422	12		345.05
			12	345.05
			12	345.05
10/06/2026	10:43:56.632	3		345.15
			3	345.15
			3	345.15
10/06/2026	10:43:40.298	8		345.05
			8	345.05
			8	345.05
10/06/2026	10:42:57.839	10		345.10
			10	345.10
			10	345.10
10/06/2026	10:42:53.492	30		345.10
			10	345.10
			20	345.10
			20	345.10
			10	345.10
10/06/2026	10:42:53.459	1		345.10
			1	345.10
			1	345.10
10/06/2026	10:42:34.421	8		345.20
			8	345.20
			8	345.20
10/06/2026	10:42:34.383	14		345.20
			14	345.20
			14	345.20
10/06/2026	10:41:19.873	5		345.40
			5	345.40
			5	345.40
10/06/2026	10:40:55.349	34		345.45
			34	345.45
			34	345.45
10/06/2026	10:40:52.768	4		345.50
			4	345.50
			4	345.50
10/06/2026	10:40:16.133	20		345.55
			20	345.55
			20	345.55
10/06/2026	10:39:59.478	1		345.50
			1	345.50
			1	345.50
10/06/2026	10:39:09.588	4		345.65
			4	345.65
			4	345.65
10/06/2026	10:38:48.101	5		345.65
			5	345.65
			5	345.65
10/06/2026	10:38:41.365	5		345.70
			5	345.70
			5	345.70
10/06/2026	10:38:30.457	19		345.60
			19	345.60
			19	345.60
10/06/2026	10:37:53.274	28		345.75
			28	345.75
			28	345.75
10/06/2026	10:37:06.682	8		345.85
			8	345.85
			8	345.85
10/06/2026	10:36:58.213	1		345.85
			1	345.85
			1	345.85
10/06/2026	10:36:40.209	3		345.85
			3	345.85
			3	345.85
10/06/2026	10:36:16.471	1		345.70
			1	345.70
			1	345.70
10/06/2026	10:35:51.376	46		345.60
			46	345.60
			46	345.60
10/06/2026	10:35:07.681	5		345.55
			5	345.55
			5	345.55
10/06/2026	10:34:35.519	35		345.55
			35	345.55
			35	345.55
10/06/2026	10:34:27.316	25		345.45
			25	345.45
			17	345.45
			8	345.45
10/06/2026	10:34:27.275	4		345.45
			4	345.45
			4	345.45
10/06/2026	10:34:26.732	7		345.60
			7	345.60
			7	345.60
10/06/2026	10:34:23.916	4		345.60
			4	345.60
			4	345.60
10/06/2026	10:33:46.094	2		345.70
			2	345.70
			2	345.70
10/06/2026	10:33:08.109	4		345.70
			4	345.70
			4	345.70
10/06/2026	10:32:19.651	8		345.75
			8	345.75
			8	345.75
10/06/2026	10:31:21.621	11		345.65
			11	345.65
			11	345.65
10/06/2026	10:31:20.844	11		345.65
			11	345.65
			11	345.65
10/06/2026	10:31:20.353	11		345.65
			11	345.65
			11	345.65
10/06/2026	10:31:19.863	11		345.65
			11	345.65
			11	345.65
10/06/2026	10:31:13.271	115		345.70
			115	345.70
			115	345.70
10/06/2026	10:31:11.440	25		345.55
			25	345.55
			25	345.55
10/06/2026	10:31:04.592	13		345.65
			13	345.65
			13	345.65
10/06/2026	10:30:48.737	1		345.85
			1	345.85
			1	345.85
10/06/2026	10:30:44.286	20		345.90
			20	345.90
			20	345.90
10/06/2026	10:30:37.180	47		345.90
			47	345.90
			47	345.90
10/06/2026	10:30:36.510	47		345.90
			47	345.90
			47	345.90
10/06/2026	10:30:28.681	2		345.90
			2	345.90
			2	345.90
10/06/2026	10:30:20.637	54		346.05
			54	346.05
			54	346.05
10/06/2026	10:30:08.106	9		345.90
			9	345.90
			9	345.90
10/06/2026	10:29:28.867	58		345.75
			58	345.75
			58	345.75
10/06/2026	10:28:45.327	11		345.70
			11	345.70
			11	345.70
10/06/2026	10:28:45.253	3		345.70
			3	345.70
			3	345.70
10/06/2026	10:28:36.249	1		345.90
			1	345.90
			1	345.90
10/06/2026	10:28:08.724	3		345.90
			3	345.90
			3	345.90
10/06/2026	10:27:31.149	9		345.95
			9	345.95
			9	345.95
10/06/2026	10:27:24.957	9		345.95
			9	345.95
			9	345.95
10/06/2026	10:27:05.004	10		345.90
			10	345.90
			10	345.90
10/06/2026	10:27:04.256	48		345.90
			48	345.90
			48	345.90
10/06/2026	10:27:03.666	10		345.90
			10	345.90
			10	345.90
10/06/2026	10:26:55.922	290		345.85
			290	345.85
			290	345.85
10/06/2026	10:26:50.617	9		345.85
			9	345.85
			9	345.85
10/06/2026	10:26:34.635	10		346.20
			10	346.20
			10	346.20
10/06/2026	10:25:38.717	4		346.50
			2	346.50
			4	346.50
			2	346.50
10/06/2026	10:24:57.235	1		346.50
			1	346.50
			1	346.50
10/06/2026	10:24:06.574	20		346.20
			20	346.20
			20	346.20
10/06/2026	10:24:06.041	20		346.20
			20	346.20
			20	346.20
10/06/2026	10:23:52.761	10		346.00
			10	346.00
			10	346.00
10/06/2026	10:23:33.436	15		345.90
			15	345.90
			15	345.90
10/06/2026	10:23:24.384	15		345.90
			15	345.90
			15	345.90
10/06/2026	10:22:54.206	1		345.90
			1	345.90
			1	345.90
10/06/2026	10:22:48.909	5		346.00
			5	346.00
			5	346.00
10/06/2026	10:22:42.084	26		346.00
			26	346.00
			26	346.00
10/06/2026	10:22:41.782	3		346.15
			3	346.15
			3	346.15
10/06/2026	10:22:01.965	280		346.00
			280	346.00
			280	346.00
10/06/2026	10:21:57.066	7		345.95
			7	345.95
			7	345.95
10/06/2026	10:21:52.089	14		345.95
			14	345.95
			14	345.95
10/06/2026	10:21:50.577	1		346.15
			1	346.15
			1	346.15
10/06/2026	10:21:37.358	10		345.95
			10	345.95
			10	345.95
10/06/2026	10:21:27.068	1		346.25
			1	346.25
			1	346.25
10/06/2026	10:21:04.089	1		346.25
			1	346.25
			1	346.25
10/06/2026	10:20:46.416	5		346.05
			5	346.05
			5	346.05
10/06/2026	10:20:33.651	10		345.90
			10	345.90
			10	345.90
10/06/2026	10:20:26.336	15		346.10
			15	346.10
			15	346.10
10/06/2026	10:20:19.179	74		346.00
			10	346.00
			74	346.00
			1	346.00
			30	346.00
			4	346.00
			29	346.00
10/06/2026	10:20:16.051	100		346.05
			100	346.05
			100	346.05
10/06/2026	10:20:08.256	6		346.10
			6	346.10
			6	346.10
10/06/2026	10:19:09.683	54		346.20
			54	346.20
			54	346.20
10/06/2026	10:19:09.243	86		346.25
			86	346.25
			86	346.25
10/06/2026	10:17:41.764	5		346.25
			5	346.25
			5	346.25
10/06/2026	10:17:31.955	60		346.30
			60	346.30
			60	346.30
10/06/2026	10:16:07.270	3		346.35
			3	346.35
			3	346.35
10/06/2026	10:14:53.387	1		346.75
			1	346.75
			1	346.75
10/06/2026	10:14:24.770	1		346.85
			1	346.85
			1	346.85
10/06/2026	10:12:48.567	1		347.20
			1	347.20
			1	347.20
10/06/2026	10:12:24.331	47		347.25
			47	347.25
			47	347.25
10/06/2026	10:12:13.015	143		347.15
			143	347.15
			143	347.15
10/06/2026	10:12:12.378	200		347.15
			200	347.15
			200	347.15
10/06/2026	10:11:57.107	18		347.40
			18	347.40
			18	347.40
10/06/2026	10:10:57.700	7		347.25
			7	347.25
			7	347.25
10/06/2026	10:10:49.082	5		347.35
			5	347.35
			5	347.35
10/06/2026	10:09:48.337	210		347.15
			210	347.15
			210	347.15
10/06/2026	10:08:57.399	5		347.15
			5	347.15
			5	347.15
10/06/2026	10:08:33.553	10		347.35
			10	347.35
			10	347.35
10/06/2026	10:08:20.761	4		346.95
			4	346.95
			4	346.95
10/06/2026	10:08:06.411	40		347.10
			40	347.10
			40	347.10
10/06/2026	10:07:22.242	115		346.75
			115	346.75
			115	346.75
10/06/2026	10:07:15.210	3		346.70
			3	346.70
			3	346.70
10/06/2026	10:07:09.138	100		346.65
			100	346.65
			100	346.65
10/06/2026	10:06:53.269	1		346.80
			1	346.80
			1	346.80
10/06/2026	10:06:20.979	29		346.90
			29	346.90
			29	346.90
10/06/2026	10:05:56.908	72		346.90
			6	346.90
			66	346.90
			72	346.90
10/06/2026	10:05:48.992	15		346.75
			15	346.75
			15	346.75
10/06/2026	10:04:35.158	5		346.80
			5	346.80
			5	346.80
10/06/2026	10:03:47.130	30		346.50
			10	346.50
			20	346.50
			11	346.50
			19	346.50
10/06/2026	10:03:27.058	3		347.10
			3	347.10
			3	347.10
10/06/2026	10:01:51.047	6		347.50
			6	347.50
			6	347.50
10/06/2026	10:01:46.487	4		347.35
			4	347.35
			4	347.35
10/06/2026	09:59:56.903	24		347.30
			24	347.30
			24	347.30
10/06/2026	09:59:42.287	43		347.35
			43	347.35
			43	347.35
10/06/2026	09:59:35.495	1		347.35
			1	347.35
			1	347.35
10/06/2026	09:58:14.289	2		347.40
			2	347.40
			2	347.40
10/06/2026	09:57:53.454	11		347.35
			11	347.35
			11	347.35
10/06/2026	09:57:42.884	1		347.35
			1	347.35
			1	347.35
10/06/2026	09:57:24.441	2		347.30
			2	347.30
			2	347.30
10/06/2026	09:56:52.657	1		347.30
			1	347.30
			1	347.30
10/06/2026	09:56:25.334	10		347.25
			10	347.25
			10	347.25
10/06/2026	09:56:24.489	1		347.10
			1	347.10
			1	347.10
10/06/2026	09:55:12.665	48		347.10
			48	347.10
			48	347.10
10/06/2026	09:54:45.213	3		347.05
			3	347.05
			3	347.05
10/06/2026	09:54:17.251	1		347.20
			1	347.20
			1	347.20
10/06/2026	09:53:08.191	15		347.05
			15	347.05
			15	347.05
10/06/2026	09:53:02.102	27		347.05
			27	347.05
			27	347.05
10/06/2026	09:52:58.946	54		347.05
			54	347.05
			54	347.05
10/06/2026	09:52:58.688	2		347.00
			2	347.00
			2	347.00
10/06/2026	09:52:58.537	48		347.00
			48	347.00
			48	347.00
10/06/2026	09:52:58.285	23		347.00
			23	347.00
			23	347.00
10/06/2026	09:52:42.457	50		347.05
			50	347.05
			50	347.05
10/06/2026	09:52:42.334	10		346.95
			10	346.95
			10	346.95
10/06/2026	09:52:42.201	4		347.05
			4	347.05
			4	347.05
10/06/2026	09:52:32.039	120		346.90
			120	346.90
			120	346.90
10/06/2026	09:52:24.694	29		347.05
			29	347.05
			29	347.05
10/06/2026	09:52:23.277	7		347.05
			7	347.05
			7	347.05
10/06/2026	09:52:21.621	46		347.05
			46	347.05
			46	347.05
10/06/2026	09:52:21.337	2		347.00
			2	347.00
			2	347.00
10/06/2026	09:51:57.464	1		347.10
			1	347.10
			1	347.10
10/06/2026	09:51:41.702	6		347.05
			6	347.05
			6	347.05
10/06/2026	09:51:33.127	10		347.05
			10	347.05
			10	347.05
10/06/2026	09:51:23.318	1		347.05
			1	347.05
			1	347.05
10/06/2026	09:51:07.541	25		346.95
			25	346.95
			25	346.95
10/06/2026	09:51:07.373	50		346.95
			10	346.95
			2	346.95
			1	346.95
			5	346.95
			10	346.95
			50	346.95
			10	346.95
			10	346.95
			1	346.95
			1	346.95
10/06/2026	09:50:51.659	380		347.10
			380	347.10
			300	347.10
			80	347.10
10/06/2026	09:50:47.818	1		347.30
			1	347.30
			1	347.30
10/06/2026	09:50:25.950	1		347.25
			1	347.25
			1	347.25
10/06/2026	09:50:01.266	5		347.35
			5	347.35
			5	347.35
10/06/2026	09:49:36.996	10		347.25
			10	347.25
			10	347.25
10/06/2026	09:49:17.652	60		347.35
			60	347.35
			60	347.35
10/06/2026	09:49:14.348	10		347.35
			10	347.35
			10	347.35
10/06/2026	09:49:05.957	3		347.55
			3	347.55
			3	347.55
10/06/2026	09:48:59.929	1		347.55
			1	347.55
			1	347.55
10/06/2026	09:48:47.121	1		347.55
			1	347.55
			1	347.55
10/06/2026	09:47:47.031	14		347.55
			14	347.55
			14	347.55
10/06/2026	09:47:22.733	1		347.50
			1	347.50
			1	347.50
10/06/2026	09:47:14.040	4		347.45
			4	347.45
			4	347.45
10/06/2026	09:47:02.891	1		347.35
			1	347.35
			1	347.35
10/06/2026	09:46:59.229	1		347.40
			1	347.40
			1	347.40
10/06/2026	09:45:07.646	10		347.50
			10	347.50
			10	347.50
10/06/2026	09:44:57.464	48		347.50
			48	347.50
			48	347.50
10/06/2026	09:44:39.272	3		347.40
			3	347.40
			3	347.40
10/06/2026	09:44:34.621	24		347.40
			24	347.40
			24	347.40
10/06/2026	09:43:41.492	4		347.25
			2	347.25
			2	347.25
			4	347.25
10/06/2026	09:42:23.462	1		347.60
			1	347.60
			1	347.60
10/06/2026	09:42:04.567	1		347.45
			1	347.45
			1	347.45
10/06/2026	09:42:02.058	1		347.40
			1	347.40
			1	347.40
10/06/2026	09:41:44.436	2		347.60
			2	347.60
			2	347.60
10/06/2026	09:41:06.606	11		347.45
			11	347.45
			11	347.45
10/06/2026	09:40:52.796	15		347.65
			15	347.65
			15	347.65
10/06/2026	09:40:50.561	15		347.45
			15	347.45
			15	347.45
10/06/2026	09:39:21.783	6		347.40
			6	347.40
			6	347.40
10/06/2026	09:38:36.709	100		347.65
			100	347.65
			100	347.65
10/06/2026	09:38:07.556	3		347.50
			3	347.50
			3	347.50
10/06/2026	09:37:35.326	12		347.65
			12	347.65
			12	347.65
10/06/2026	09:37:06.487	25		347.40
			25	347.40
			25	347.40
10/06/2026	09:36:00.035	1		347.50
			1	347.50
			1	347.50
10/06/2026	09:35:15.280	15		347.55
			15	347.55
			15	347.55
10/06/2026	09:34:02.245	3		347.45
			3	347.45
			3	347.45
10/06/2026	09:33:39.749	300		347.40
			300	347.40
			300	347.40
10/06/2026	09:33:36.511	25		347.25
			25	347.25
			25	347.25
10/06/2026	09:32:15.265	3		347.30
			3	347.30
			3	347.30
10/06/2026	09:32:00.445	50		347.30
			50	347.30
			50	347.30
10/06/2026	09:31:53.896	1		347.55
			1	347.55
			1	347.55
10/06/2026	09:30:51.875	14		347.30
			14	347.30
			14	347.30
10/06/2026	09:30:49.409	10		347.25
			10	347.25
			10	347.25
10/06/2026	09:30:40.968	3		347.25
			3	347.25
			3	347.25
10/06/2026	09:30:22.612	6		347.25
			6	347.25
			6	347.25
10/06/2026	09:30:00.514	1		347.30
			1	347.30
			1	347.30
10/06/2026	09:29:56.716	10		347.30
			10	347.30
			10	347.30
10/06/2026	09:29:56.530	2		347.30
			2	347.30
			2	347.30
10/06/2026	09:29:36.987	20		347.25
			20	347.25
			20	347.25
10/06/2026	09:29:30.052	30		347.25
			30	347.25
			30	347.25
10/06/2026	09:29:23.883	4		347.30
			4	347.30
			4	347.30
10/06/2026	09:29:22.776	4		347.30
			4	347.30
			4	347.30
10/06/2026	09:29:22.272	4		347.30
			4	347.30
			4	347.30
10/06/2026	09:29:21.871	2		347.30
			2	347.30
			2	347.30
10/06/2026	09:29:20.764	4		347.30
			4	347.30
			4	347.30
10/06/2026	09:29:07.938	1		347.40
			1	347.40
			1	347.40
10/06/2026	09:28:40.049	150		347.30
			150	347.30
			150	347.30
10/06/2026	09:28:34.426	5		347.45
			5	347.45
			5	347.45
10/06/2026	09:28:29.171	3		347.45
			3	347.45
			3	347.45
10/06/2026	09:27:54.932	3		347.25
			3	347.25
			3	347.25
10/06/2026	09:27:51.189	95		347.25
			95	347.25
			95	347.25
10/06/2026	09:27:37.517	2		347.25
			2	347.25
			2	347.25
10/06/2026	09:26:45.203	3		347.35
			3	347.35
			3	347.35
10/06/2026	09:26:28.487	1		347.55
			1	347.55
			1	347.55
10/06/2026	09:26:26.288	1		347.50
			1	347.50
			1	347.50
10/06/2026	09:25:02.891	1		347.55
			1	347.55
			1	347.55
10/06/2026	09:24:23.576	5		347.60
			5	347.60
			5	347.60
10/06/2026	09:24:21.477	10		347.60
			10	347.60
			10	347.60
10/06/2026	09:23:45.578	1		347.50
			1	347.50
			1	347.50
10/06/2026	09:22:07.150	18		347.45
			18	347.45
			18	347.45
10/06/2026	09:21:53.626	2		347.50
			2	347.50
			2	347.50
10/06/2026	09:21:47.340	275		347.60
			275	347.60
			275	347.60
10/06/2026	09:21:47.135	25		347.60
			25	347.60
			25	347.60
10/06/2026	09:21:46.734	25		347.60
			25	347.60
			25	347.60
10/06/2026	09:21:46.330	25		347.60
			25	347.60
			25	347.60
10/06/2026	09:21:45.929	25		347.60
			25	347.60
			25	347.60
10/06/2026	09:21:26.383	10		347.60
			10	347.60
			10	347.60
10/06/2026	09:20:58.179	20		347.60
			20	347.60
			20	347.60
10/06/2026	09:20:19.610	1		347.50
			1	347.50
			1	347.50
10/06/2026	09:18:26.608	12		347.65
			12	347.65
			12	347.65
10/06/2026	09:18:00.667	1		347.70
			1	347.70
			1	347.70
10/06/2026	09:17:19.194	10		347.50
			10	347.50
			10	347.50
10/06/2026	09:16:37.330	60		347.35
			60	347.35
			60	347.35
10/06/2026	09:16:26.016	10		347.55
			10	347.55
			10	347.55
10/06/2026	09:16:24.510	3		347.55
			3	347.55
			3	347.55
10/06/2026	09:16:23.014	14		347.55
			14	347.55
			14	347.55
10/06/2026	09:16:21.652	19		347.55
			19	347.55
			19	347.55
10/06/2026	09:16:20.999	4		347.35
			4	347.35
			4	347.35
10/06/2026	09:16:20.053	6		347.55
			6	347.55
			6	347.55
10/06/2026	09:16:18.702	3		347.55
			3	347.55
			3	347.55
10/06/2026	09:16:17.278	13		347.55
			13	347.55
			13	347.55
10/06/2026	09:16:15.992	30		347.55
			30	347.55
			30	347.55
10/06/2026	09:16:15.745	9		347.55
			9	347.55
			9	347.55
10/06/2026	09:16:14.041	9		347.55
			9	347.55
			9	347.55
10/06/2026	09:16:12.513	20		347.55
			20	347.55
			20	347.55
10/06/2026	09:16:12.440	13		347.55
			13	347.55
			13	347.55
10/06/2026	09:16:11.113	3		347.55
			3	347.55
			3	347.55
10/06/2026	09:15:54.298	6		347.50
			6	347.50
			6	347.50
10/06/2026	09:15:42.160	1		347.50
			1	347.50
			1	347.50
10/06/2026	09:15:30.638	10		347.60
			10	347.60
			10	347.60
10/06/2026	09:14:51.036	20		347.40
			20	347.40
			20	347.40
10/06/2026	09:14:29.515	40		347.65
			40	347.65
			40	347.65
10/06/2026	09:12:56.489	3		347.80
			3	347.80
			3	347.80
10/06/2026	09:11:51.843	64		347.80
			64	347.80
			64	347.80
10/06/2026	09:11:27.923	20		347.65
			20	347.65
			20	347.65
10/06/2026	09:11:11.326	18		347.65
			18	347.65
			18	347.65
10/06/2026	09:11:11.050	2		347.65
			2	347.65
			2	347.65
10/06/2026	09:10:09.086	1		347.90
			1	347.90
			1	347.90
10/06/2026	09:09:35.511	1		347.95
			1	347.95
			1	347.95
10/06/2026	09:09:35.459	1		348.25
			1	348.25
			1	348.25
10/06/2026	09:09:28.837	1		348.00
			1	348.00
			1	348.00
10/06/2026	09:08:43.969	24		347.90
			24	347.90
			24	347.90
10/06/2026	09:08:21.420	15		347.65
			15	347.65
			15	347.65
10/06/2026	09:08:17.465	1		347.65
			1	347.65
			1	347.65
10/06/2026	09:08:13.294	2		347.90
			2	347.90
			2	347.90
10/06/2026	09:07:20.842	77		348.00
			44	348.00
			2	348.00
			77	348.00
			6	348.00
			10	348.00
			7	348.00
			8	348.00
10/06/2026	09:07:20.715	6		348.05
			6	348.05
			6	348.05
10/06/2026	09:07:19.494	80		348.15
			80	348.15
			80	348.15
10/06/2026	09:06:57.606	23		348.20
			23	348.20
			23	348.20
10/06/2026	09:06:51.419	1		348.25
			1	348.25
			1	348.25
10/06/2026	09:06:50.916	1		348.25
			1	348.25
			1	348.25
10/06/2026	09:06:50.110	24		348.25
			24	348.25
			24	348.25
10/06/2026	09:06:20.162	1		348.20
			1	348.20
			1	348.20
10/06/2026	09:06:06.180	15		348.35
			15	348.35
			15	348.35
10/06/2026	09:05:59.912	1		348.55
			1	348.55
			1	348.55
10/06/2026	09:05:50.187	23		348.60
			23	348.60
			23	348.60
10/06/2026	09:05:32.883	12		348.55
			12	348.55
			12	348.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 149.06 / Ask: 149.10
Volume: 51 985
-4.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 10:56:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice