iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4166
3018
120.1999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 12:24:17.314 | 2 | 120.1999 | |
| 2 | 120.1999 | |||
| 2 | 120.1999 | |||
| 18/05/2026 | 12:24:15.649 | 5 | 120.1851 | |
| 5 | 120.1851 | |||
| 5 | 120.1851 | |||
| 18/05/2026 | 12:24:15.012 | 30 | 120.1999 | |
| 30 | 120.1999 | |||
| 30 | 120.1999 | |||
| 18/05/2026 | 12:23:48.466 | 4 | 120.2045 | |
| 4 | 120.2045 | |||
| 4 | 120.2045 | |||
| 18/05/2026 | 12:23:42.754 | 207 | 120.1999 | |
| 207 | 120.1999 | |||
| 207 | 120.1999 | |||
| 18/05/2026 | 12:23:17.458 | 50 | 120.1999 | |
| 50 | 120.1999 | |||
| 50 | 120.1999 | |||
| 18/05/2026 | 12:23:14.147 | 50 | 120.1751 | |
| 50 | 120.1751 | |||
| 50 | 120.1751 | |||
| 18/05/2026 | 12:23:09.045 | 1 | 120.1999 | |
| 1 | 120.1999 | |||
| 1 | 120.1999 | |||
| 18/05/2026 | 12:22:51.621 | 2 | 120.1949 | |
| 2 | 120.1949 | |||
| 2 | 120.1949 | |||
| 18/05/2026 | 12:22:28.847 | 43 | 120.1851 | |
| 43 | 120.1851 | |||
| 43 | 120.1851 | |||
| 18/05/2026 | 12:21:53.552 | 1 | 120.2099 | |
| 1 | 120.2099 | |||
| 1 | 120.2099 | |||
| 18/05/2026 | 12:21:45.417 | 200 | 120.2099 | |
| 200 | 120.2099 | |||
| 200 | 120.2099 | |||
| 18/05/2026 | 12:21:18.454 | 28 | 120.1999 | |
| 28 | 120.1999 | |||
| 28 | 120.1999 | |||
| 18/05/2026 | 12:21:12.377 | 166 | 120.1999 | |
| 166 | 120.1999 | |||
| 166 | 120.1999 | |||
| 18/05/2026 | 12:21:09.235 | 5 | 120.1751 | |
| 5 | 120.1751 | |||
| 5 | 120.1751 | |||
| 18/05/2026 | 12:20:48.560 | 3 | 120.1851 | |
| 3 | 120.1851 | |||
| 3 | 120.1851 | |||
| 18/05/2026 | 12:20:43.365 | 5 | 120.1851 | |
| 5 | 120.1851 | |||
| 5 | 120.1851 | |||
| 18/05/2026 | 12:20:32.467 | 21 | 120.1899 | |
| 21 | 120.1899 | |||
| 21 | 120.1899 | |||
| 18/05/2026 | 12:20:23.581 | 42 | 120.1799 | |
| 42 | 120.1799 | |||
| 42 | 120.1799 | |||
| 18/05/2026 | 12:20:13.208 | 1 | 120.1899 | |
| 1 | 120.1899 | |||
| 1 | 120.1899 | |||
| 18/05/2026 | 12:20:12.346 | 6 | 120.1949 | |
| 6 | 120.1949 | |||
| 6 | 120.1949 | |||
| 18/05/2026 | 12:20:04.871 | 19 | 120.1751 | |
| 19 | 120.1751 | |||
| 19 | 120.1751 | |||
| 18/05/2026 | 12:19:42.487 | 20 | 120.2099 | |
| 20 | 120.2099 | |||
| 20 | 120.2099 | |||
| 18/05/2026 | 12:19:03.130 | 1 | 120.1949 | |
| 1 | 120.1949 | |||
| 1 | 120.1949 | |||
| 18/05/2026 | 12:18:57.324 | 12 | 120.1899 | |
| 12 | 120.1899 | |||
| 12 | 120.1899 | |||
| 18/05/2026 | 12:18:37.811 | 6 | 120.1701 | |
| 6 | 120.1701 | |||
| 6 | 120.1701 | |||
| 18/05/2026 | 12:18:21.345 | 2 | 120.1749 | |
| 2 | 120.1749 | |||
| 2 | 120.1749 | |||
| 18/05/2026 | 12:17:23.614 | 1 | 120.2049 | |
| 1 | 120.2049 | |||
| 1 | 120.2049 | |||
| 18/05/2026 | 12:17:10.353 | 28 | 120.1949 | |
| 28 | 120.1949 | |||
| 28 | 120.1949 | |||
| 18/05/2026 | 12:16:49.148 | 1 | 120.1551 | |
| 1 | 120.1551 | |||
| 1 | 120.1551 | |||
| 18/05/2026 | 12:16:25.916 | 124 | 120.1749 | |
| 124 | 120.1749 | |||
| 124 | 120.1749 | |||
| 18/05/2026 | 12:16:24.889 | 3 | 120.1551 | |
| 3 | 120.1551 | |||
| 3 | 120.1551 | |||
| 18/05/2026 | 12:16:24.136 | 6 | 120.1551 | |
| 6 | 120.1551 | |||
| 6 | 120.1551 | |||
| 18/05/2026 | 12:16:09.690 | 2 | 120.1501 | |
| 2 | 120.1501 | |||
| 2 | 120.1501 | |||
| 18/05/2026 | 12:15:56.155 | 1 | 120.1699 | |
| 1 | 120.1699 | |||
| 1 | 120.1699 | |||
| 18/05/2026 | 12:15:45.994 | 2 | 120.1551 | |
| 2 | 120.1551 | |||
| 2 | 120.1551 | |||
| 18/05/2026 | 12:15:31.966 | 130 | 120.1649 | |
| 130 | 120.1649 | |||
| 130 | 120.1649 | |||
| 18/05/2026 | 12:15:27.058 | 1 | 120.1649 | |
| 1 | 120.1649 | |||
| 1 | 120.1649 | |||
| 18/05/2026 | 12:15:24.828 | 2 | 120.1699 | |
| 2 | 120.1699 | |||
| 2 | 120.1699 | |||
| 18/05/2026 | 12:15:24.019 | 54 | 120.1699 | |
| 54 | 120.1699 | |||
| 54 | 120.1699 | |||
| 18/05/2026 | 12:14:59.778 | 3 | 120.1551 | |
| 3 | 120.1551 | |||
| 3 | 120.1551 | |||
| 18/05/2026 | 12:14:50.110 | 2 | 120.1849 | |
| 2 | 120.1849 | |||
| 2 | 120.1849 | |||
| 18/05/2026 | 12:14:48.465 | 4 | 120.1749 | |
| 4 | 120.1749 | |||
| 4 | 120.1749 | |||
| 18/05/2026 | 12:14:37.552 | 1 | 120.1649 | |
| 1 | 120.1649 | |||
| 1 | 120.1649 | |||
| 18/05/2026 | 12:14:28.836 | 4 | 120.1599 | |
| 4 | 120.1599 | |||
| 4 | 120.1599 | |||
| 18/05/2026 | 12:14:20.162 | 1 | 120.1503 | |
| 1 | 120.1503 | |||
| 1 | 120.1503 | |||
| 18/05/2026 | 12:14:10.837 | 40 | 120.165 | |
| 40 | 120.165 | |||
| 40 | 120.165 | |||
| 18/05/2026 | 12:13:19.189 | 1 | 120.2049 | |
| 1 | 120.2049 | |||
| 1 | 120.2049 | |||
| 18/05/2026 | 12:13:07.082 | 8 | 120.2149 | |
| 8 | 120.2149 | |||
| 8 | 120.2149 | |||
| 18/05/2026 | 12:12:55.828 | 9 | 120.1951 | |
| 9 | 120.1951 | |||
| 9 | 120.1951 | |||
| 18/05/2026 | 12:12:51.093 | 12 | 120.20 | |
| 12 | 120.20 | |||
| 12 | 120.20 | |||
| 18/05/2026 | 12:12:43.345 | 1 | 120.1801 | |
| 1 | 120.1801 | |||
| 1 | 120.1801 | |||
| 18/05/2026 | 12:11:41.819 | 564 | 120.1652 | |
| 564 | 120.1652 | |||
| 564 | 120.1652 | |||
| 18/05/2026 | 12:11:33.425 | 39 | 120.1949 | |
| 39 | 120.1949 | |||
| 39 | 120.1949 | |||
| 18/05/2026 | 12:11:30.918 | 168 | 120.1701 | |
| 168 | 120.1701 | |||
| 168 | 120.1701 | |||
| 18/05/2026 | 12:11:07.354 | 8 | 120.1501 | |
| 8 | 120.1501 | |||
| 8 | 120.1501 | |||
| 18/05/2026 | 12:10:54.920 | 13 | 120.1556 | |
| 13 | 120.1556 | |||
| 13 | 120.1556 | |||
| 18/05/2026 | 12:10:54.619 | 2 | 120.1556 | |
| 2 | 120.1556 | |||
| 2 | 120.1556 | |||
| 18/05/2026 | 12:10:47.588 | 1 | 120.1501 | |
| 1 | 120.1501 | |||
| 1 | 120.1501 | |||
| 18/05/2026 | 12:10:46.150 | 8 | 120.1601 | |
| 8 | 120.1601 | |||
| 8 | 120.1601 | |||
| 18/05/2026 | 12:10:17.390 | 50 | 120.1699 | |
| 50 | 120.1699 | |||
| 50 | 120.1699 | |||
| 18/05/2026 | 12:10:14.039 | 5 | 120.1699 | |
| 5 | 120.1699 | |||
| 5 | 120.1699 | |||
| 18/05/2026 | 12:10:12.696 | 8 | 120.1324 | |
| 8 | 120.1324 | |||
| 8 | 120.1324 | |||
| 18/05/2026 | 12:09:56.231 | 5 | 120.1549 | |
| 5 | 120.1549 | |||
| 5 | 120.1549 | |||
| 18/05/2026 | 12:09:54.054 | 80 | 120.1549 | |
| 80 | 120.1549 | |||
| 80 | 120.1549 | |||
| 18/05/2026 | 12:09:44.444 | 1 | 120.1749 | |
| 1 | 120.1749 | |||
| 1 | 120.1749 | |||
| 18/05/2026 | 12:09:27.905 | 417 | 120.1699 | |
| 417 | 120.1699 | |||
| 417 | 120.1699 | |||
| 18/05/2026 | 12:09:25.363 | 2 | 120.1451 | |
| 2 | 120.1451 | |||
| 2 | 120.1451 | |||
| 18/05/2026 | 12:09:22.951 | 45 | 120.1451 | |
| 45 | 120.1451 | |||
| 45 | 120.1451 | |||
| 18/05/2026 | 12:09:22.274 | 83 | 120.1451 | |
| 83 | 120.1451 | |||
| 83 | 120.1451 | |||
| 18/05/2026 | 12:09:15.706 | 10 | 120.1401 | |
| 10 | 120.1401 | |||
| 10 | 120.1401 | |||
| 18/05/2026 | 12:09:13.524 | 415 | 120.1451 | |
| 415 | 120.1451 | |||
| 415 | 120.1451 | |||
| 18/05/2026 | 12:08:42.332 | 5 | 120.1699 | |
| 5 | 120.1699 | |||
| 5 | 120.1699 | |||
| 18/05/2026 | 12:08:34.130 | 831 | 120.1749 | |
| 831 | 120.1749 | |||
| 831 | 120.1749 | |||
| 18/05/2026 | 12:08:33.149 | 1 | 120.1601 | |
| 1 | 120.1601 | |||
| 1 | 120.1601 | |||
| 18/05/2026 | 12:08:13.215 | 200 | 120.1799 | |
| 200 | 120.1799 | |||
| 200 | 120.1799 | |||
| 18/05/2026 | 12:08:04.443 | 1 | 120.1899 | |
| 1 | 120.1899 | |||
| 1 | 120.1899 | |||
| 18/05/2026 | 12:08:00.560 | 124 | 120.1651 | |
| 124 | 120.1651 | |||
| 124 | 120.1651 | |||
| 18/05/2026 | 12:07:36.641 | 1 | 120.1651 | |
| 1 | 120.1651 | |||
| 1 | 120.1651 | |||
| 18/05/2026 | 12:07:21.618 | 34 | 120.1849 | |
| 34 | 120.1849 | |||
| 34 | 120.1849 | |||
| 18/05/2026 | 12:07:15.704 | 18 | 120.1899 | |
| 18 | 120.1899 | |||
| 18 | 120.1899 | |||
| 18/05/2026 | 12:06:52.690 | 5 | 120.1701 | |
| 5 | 120.1701 | |||
| 5 | 120.1701 | |||
| 18/05/2026 | 12:06:45.276 | 2 | 120.1949 | |
| 2 | 120.1949 | |||
| 2 | 120.1949 | |||
| 18/05/2026 | 12:06:17.071 | 150 | 120.1849 | |
| 150 | 120.1849 | |||
| 150 | 120.1849 | |||
| 18/05/2026 | 12:06:07.126 | 2 | 120.1551 | |
| 2 | 120.1551 | |||
| 2 | 120.1551 | |||
| 18/05/2026 | 12:06:04.745 | 2 | 120.1749 | |
| 2 | 120.1749 | |||
| 2 | 120.1749 | |||
| 18/05/2026 | 12:06:00.319 | 14 | 120.1699 | |
| 14 | 120.1699 | |||
| 14 | 120.1699 | |||
| 18/05/2026 | 12:05:27.855 | 4 000 | 120.1749 | |
| 4 000 | 120.1749 | |||
| 4 000 | 120.1749 | |||
| 18/05/2026 | 12:05:18.961 | 15 | 120.1699 | |
| 15 | 120.1699 | |||
| 15 | 120.1699 | |||
| 18/05/2026 | 12:05:12.574 | 4 | 120.18 | |
| 4 | 120.18 | |||
| 4 | 120.18 | |||
| 18/05/2026 | 12:05:08.975 | 40 | 120.1849 | |
| 40 | 120.1849 | |||
| 40 | 120.1849 | |||
| 18/05/2026 | 12:05:07.258 | 17 | 120.20 | |
| 17 | 120.20 | |||
| 17 | 120.20 | |||
| 18/05/2026 | 12:04:54.858 | 3 | 120.2201 | |
| 3 | 120.2201 | |||
| 3 | 120.2201 | |||
| 18/05/2026 | 12:04:48.449 | 10 | 120.2301 | |
| 10 | 120.2301 | |||
| 10 | 120.2301 | |||
| 18/05/2026 | 12:04:35.271 | 2 | 120.2549 | |
| 2 | 120.2549 | |||
| 2 | 120.2549 | |||
| 18/05/2026 | 12:04:05.338 | 3 | 120.2649 | |
| 3 | 120.2649 | |||
| 3 | 120.2649 | |||
| 18/05/2026 | 12:03:53.706 | 1 | 120.2401 | |
| 1 | 120.2401 | |||
| 1 | 120.2401 | |||
| 18/05/2026 | 12:03:48.020 | 9 | 120.2649 | |
| 9 | 120.2649 | |||
| 9 | 120.2649 | |||
| 18/05/2026 | 12:03:46.336 | 1 | 120.2449 | |
| 1 | 120.2449 | |||
| 1 | 120.2449 | |||
| 18/05/2026 | 12:03:46.038 | 17 | 120.25 | |
| 17 | 120.25 | |||
| 17 | 120.25 | |||
| 18/05/2026 | 12:03:45.538 | 1 | 120.2301 | |
| 1 | 120.2301 | |||
| 1 | 120.2301 | |||
| 18/05/2026 | 12:03:41.437 | 15 | 120.2699 | |
| 15 | 120.2699 | |||
| 15 | 120.2699 | |||
| 18/05/2026 | 12:03:40.130 | 14 | 120.2451 | |
| 14 | 120.2451 | |||
| 14 | 120.2451 | |||
| 18/05/2026 | 12:03:38.460 | 17 | 120.2749 | |
| 17 | 120.2749 | |||
| 17 | 120.2749 | |||
| 18/05/2026 | 12:03:34.933 | 1 | 120.2749 | |
| 1 | 120.2749 | |||
| 1 | 120.2749 | |||
| 18/05/2026 | 12:03:30.300 | 83 | 120.2649 | |
| 83 | 120.2649 | |||
| 83 | 120.2649 | |||
| 18/05/2026 | 12:03:28.526 | 42 | 120.2749 | |
| 42 | 120.2749 | |||
| 42 | 120.2749 | |||
| 18/05/2026 | 12:03:28.130 | 14 | 120.2749 | |
| 14 | 120.2749 | |||
| 14 | 120.2749 | |||
| 18/05/2026 | 12:03:26.005 | 1 | 120.2749 | |
| 1 | 120.2749 | |||
| 1 | 120.2749 | |||
| 18/05/2026 | 12:03:15.995 | 2 | 120.2849 | |
| 2 | 120.2849 | |||
| 2 | 120.2849 | |||
| 18/05/2026 | 12:03:11.293 | 3 | 120.2849 | |
| 3 | 120.2849 | |||
| 3 | 120.2849 | |||
| 18/05/2026 | 12:02:51.690 | 1 | 120.2949 | |
| 1 | 120.2949 | |||
| 1 | 120.2949 | |||
| 18/05/2026 | 12:02:49.789 | 1 | 120.2701 | |
| 1 | 120.2701 | |||
| 1 | 120.2701 | |||
| 18/05/2026 | 12:02:48.026 | 3 | 120.2949 | |
| 3 | 120.2949 | |||
| 3 | 120.2949 | |||
| 18/05/2026 | 12:02:21.585 | 40 | 120.3049 | |
| 40 | 120.3049 | |||
| 40 | 120.3049 | |||
| 18/05/2026 | 12:01:55.369 | 1 | 120.3051 | |
| 1 | 120.3051 | |||
| 1 | 120.3051 | |||
| 18/05/2026 | 12:01:49.868 | 51 | 120.3299 | |
| 51 | 120.3299 | |||
| 51 | 120.3299 | |||
| 18/05/2026 | 12:01:36.562 | 1 | 120.3251 | |
| 1 | 120.3251 | |||
| 1 | 120.3251 | |||
| 18/05/2026 | 12:01:29.146 | 2 | 120.3349 | |
| 2 | 120.3349 | |||
| 2 | 120.3349 | |||
| 18/05/2026 | 12:01:24.604 | 1 | 120.3349 | |
| 1 | 120.3349 | |||
| 1 | 120.3349 | |||
| 18/05/2026 | 12:00:54.845 | 30 | 120.3251 | |
| 30 | 120.3251 | |||
| 30 | 120.3251 | |||
| 18/05/2026 | 12:00:54.684 | 3 | 120.3251 | |
| 3 | 120.3251 | |||
| 3 | 120.3251 | |||
| 18/05/2026 | 12:00:54.325 | 100 | 120.3499 | |
| 100 | 120.3499 | |||
| 100 | 120.3499 | |||
| 18/05/2026 | 12:00:47.225 | 18 | 120.3301 | |
| 18 | 120.3301 | |||
| 18 | 120.3301 | |||
| 18/05/2026 | 12:00:44.847 | 3 | 120.3499 | |
| 3 | 120.3499 | |||
| 3 | 120.3499 | |||
| 18/05/2026 | 12:00:40.471 | 2 | 120.3301 | |
| 2 | 120.3301 | |||
| 2 | 120.3301 | |||
| 18/05/2026 | 12:00:39.502 | 3 | 120.3599 | |
| 3 | 120.3599 | |||
| 3 | 120.3599 | |||
| 18/05/2026 | 12:00:34.916 | 2 | 120.3599 | |
| 2 | 120.3599 | |||
| 2 | 120.3599 | |||
| 18/05/2026 | 12:00:30.529 | 20 | 120.3451 | |
| 20 | 120.3451 | |||
| 20 | 120.3451 | |||
| 18/05/2026 | 12:00:26.957 | 5 | 120.3699 | |
| 5 | 120.3699 | |||
| 5 | 120.3699 | |||
| 18/05/2026 | 11:59:56.903 | 8 | 120.3499 | |
| 8 | 120.3499 | |||
| 8 | 120.3499 | |||
| 18/05/2026 | 11:59:43.144 | 1 | 120.3351 | |
| 1 | 120.3351 | |||
| 1 | 120.3351 | |||
| 18/05/2026 | 11:59:28.155 | 2 | 120.3349 | |
| 2 | 120.3349 | |||
| 2 | 120.3349 | |||
| 18/05/2026 | 11:59:12.032 | 60 | 120.3349 | |
| 60 | 120.3349 | |||
| 60 | 120.3349 | |||
| 18/05/2026 | 11:59:01.376 | 41 | 120.3399 | |
| 41 | 120.3399 | |||
| 41 | 120.3399 | |||
| 18/05/2026 | 11:58:58.788 | 1 | 120.3201 | |
| 1 | 120.3201 | |||
| 1 | 120.3201 | |||
| 18/05/2026 | 11:58:55.077 | 1 | 120.3399 | |
| 1 | 120.3399 | |||
| 1 | 120.3399 | |||
| 18/05/2026 | 11:58:53.888 | 1 | 120.3399 | |
| 1 | 120.3399 | |||
| 1 | 120.3399 | |||
| 18/05/2026 | 11:58:44.191 | 3 | 120.3299 | |
| 3 | 120.3299 | |||
| 3 | 120.3299 | |||
| 18/05/2026 | 11:58:36.139 | 1 | 120.3101 | |
| 1 | 120.3101 | |||
| 1 | 120.3101 | |||
| 18/05/2026 | 11:58:34.281 | 1 | 120.3101 | |
| 1 | 120.3101 | |||
| 1 | 120.3101 | |||
| 18/05/2026 | 11:58:06.660 | 1 | 120.2899 | |
| 1 | 120.2899 | |||
| 1 | 120.2899 | |||
| 18/05/2026 | 11:58:02.648 | 2 | 120.2949 | |
| 2 | 120.2949 | |||
| 2 | 120.2949 | |||
| 18/05/2026 | 11:58:01.550 | 16 | 120.2701 | |
| 16 | 120.2701 | |||
| 16 | 120.2701 | |||
| 18/05/2026 | 11:57:47.814 | 33 | 120.2899 | |
| 33 | 120.2899 | |||
| 33 | 120.2899 | |||
| 18/05/2026 | 11:57:34.171 | 2 | 120.2701 | |
| 2 | 120.2701 | |||
| 2 | 120.2701 | |||
| 18/05/2026 | 11:57:27.290 | 16 | 120.2897 | |
| 16 | 120.2897 | |||
| 16 | 120.2897 | |||
| 18/05/2026 | 11:57:05.647 | 2 | 120.2899 | |
| 2 | 120.2899 | |||
| 2 | 120.2899 | |||
| 18/05/2026 | 11:56:14.370 | 3 | 120.2899 | |
| 3 | 120.2899 | |||
| 3 | 120.2899 | |||
| 18/05/2026 | 11:56:06.765 | 6 | 120.2751 | |
| 6 | 120.2751 | |||
| 6 | 120.2751 | |||
| 18/05/2026 | 11:55:47.618 | 4 | 120.2897 | |
| 4 | 120.2897 | |||
| 4 | 120.2897 | |||
| 18/05/2026 | 11:55:39.267 | 49 | 120.2701 | |
| 49 | 120.2701 | |||
| 49 | 120.2701 | |||
| 18/05/2026 | 11:55:32.085 | 42 | 120.2897 | |
| 42 | 120.2897 | |||
| 42 | 120.2897 | |||
| 18/05/2026 | 11:55:31.250 | 10 | 120.2701 | |
| 10 | 120.2701 | |||
| 10 | 120.2701 | |||
| 18/05/2026 | 11:55:10.318 | 7 | 120.2749 | |
| 7 | 120.2749 | |||
| 7 | 120.2749 | |||
| 18/05/2026 | 11:55:05.691 | 30 | 120.2749 | |
| 30 | 120.2749 | |||
| 30 | 120.2749 | |||
| 18/05/2026 | 11:54:59.891 | 8 | 120.2701 | |
| 8 | 120.2701 | |||
| 8 | 120.2701 | |||
| 18/05/2026 | 11:54:36.584 | 1 | 120.2701 | |
| 1 | 120.2701 | |||
| 1 | 120.2701 | |||
| 18/05/2026 | 11:54:18.704 | 5 | 120.2701 | |
| 5 | 120.2701 | |||
| 5 | 120.2701 | |||
| 18/05/2026 | 11:54:06.660 | 2 | 120.30 | |
| 2 | 120.30 | |||
| 2 | 120.30 | |||
| 18/05/2026 | 11:53:51.849 | 8 | 120.2801 | |
| 8 | 120.2801 | |||
| 8 | 120.2801 | |||
| 18/05/2026 | 11:53:34.855 | 8 | 120.2999 | |
| 8 | 120.2999 | |||
| 8 | 120.2999 | |||
| 18/05/2026 | 11:53:25.596 | 2 | 120.2759 | |
| 2 | 120.2759 | |||
| 2 | 120.2759 | |||
| 18/05/2026 | 11:53:23.472 | 1 | 120.2949 | |
| 1 | 120.2949 | |||
| 1 | 120.2949 | |||
| 18/05/2026 | 11:53:20.682 | 1 | 120.2999 | |
| 1 | 120.2999 | |||
| 1 | 120.2999 | |||
| 18/05/2026 | 11:53:18.433 | 16 | 120.3049 | |
| 16 | 120.3049 | |||
| 16 | 120.3049 | |||
| 18/05/2026 | 11:53:18.143 | 90 | 120.29 | |
| 90 | 120.29 | |||
| 90 | 120.29 | |||
| 18/05/2026 | 11:53:15.687 | 8 | 120.2949 | |
| 8 | 120.2949 | |||
| 8 | 120.2949 | |||
| 18/05/2026 | 11:53:13.716 | 213 | 120.30 | |
| 213 | 120.30 | |||
| 4 | 120.30 | |||
| 209 | 120.30 | |||
| 18/05/2026 | 11:52:46.735 | 5 | 120.3099 | |
| 5 | 120.3099 | |||
| 5 | 120.3099 | |||
| 18/05/2026 | 11:52:32.773 | 20 | 120.31 | |
| 20 | 120.31 | |||
| 20 | 120.31 | |||
| 18/05/2026 | 11:52:32.654 | 5 | 120.3101 | |
| 5 | 120.3101 | |||
| 5 | 120.3101 | |||
| 18/05/2026 | 11:52:16.494 | 2 | 120.3349 | |
| 2 | 120.3349 | |||
| 2 | 120.3349 | |||
| 18/05/2026 | 11:52:05.970 | 3 | 120.3349 | |
| 3 | 120.3349 | |||
| 3 | 120.3349 | |||
| 18/05/2026 | 11:52:01.001 | 100 | 120.3349 | |
| 100 | 120.3349 | |||
| 100 | 120.3349 | |||
| 18/05/2026 | 11:51:48.176 | 8 | 120.3449 | |
| 8 | 120.3449 | |||
| 8 | 120.3449 | |||
| 18/05/2026 | 11:51:40.472 | 36 | 120.3399 | |
| 36 | 120.3399 | |||
| 36 | 120.3399 | |||
| 18/05/2026 | 11:51:24.658 | 30 | 120.3399 | |
| 30 | 120.3399 | |||
| 30 | 120.3399 | |||
| 18/05/2026 | 11:51:10.072 | 9 | 120.3499 | |
| 9 | 120.3499 | |||
| 9 | 120.3499 | |||
| 18/05/2026 | 11:51:01.432 | 5 | 120.3449 | |
| 5 | 120.3449 | |||
| 5 | 120.3449 | |||
| 18/05/2026 | 11:50:34.295 | 3 | 120.3549 | |
| 3 | 120.3549 | |||
| 3 | 120.3549 | |||
| 18/05/2026 | 11:50:24.163 | 1 | 120.3599 | |
| 1 | 120.3599 | |||
| 1 | 120.3599 | |||
| 18/05/2026 | 11:50:16.033 | 33 | 120.3499 | |
| 33 | 120.3499 | |||
| 33 | 120.3499 | |||
| 18/05/2026 | 11:49:54.658 | 3 | 120.3203 | |
| 3 | 120.3203 | |||
| 3 | 120.3203 | |||
| 18/05/2026 | 11:49:50.564 | 2 | 120.3549 | |
| 2 | 120.3549 | |||
| 2 | 120.3549 | |||
| 18/05/2026 | 11:49:31.880 | 1 | 120.3501 | |
| 1 | 120.3501 | |||
| 1 | 120.3501 | |||
| 18/05/2026 | 11:49:24.400 | 6 | 120.3599 | |
| 6 | 120.3599 | |||
| 6 | 120.3599 | |||
| 18/05/2026 | 11:49:24.197 | 1 | 120.3599 | |
| 1 | 120.3599 | |||
| 1 | 120.3599 | |||
| 18/05/2026 | 11:49:08.306 | 4 | 120.3649 | |
| 4 | 120.3649 | |||
| 4 | 120.3649 | |||
| 18/05/2026 | 11:48:55.706 | 58 | 120.3549 | |
| 58 | 120.3549 | |||
| 58 | 120.3549 | |||
| 18/05/2026 | 11:48:53.817 | 3 | 120.3549 | |
| 3 | 120.3549 | |||
| 3 | 120.3549 | |||
| 18/05/2026 | 11:48:40.663 | 9 | 120.3549 | |
| 9 | 120.3549 | |||
| 9 | 120.3549 | |||
| 18/05/2026 | 11:48:27.397 | 1 628 | 120.3351 | |
| 1 628 | 120.3351 | |||
| 1 628 | 120.3351 | |||
| 18/05/2026 | 11:48:24.739 | 3 | 120.3351 | |
| 3 | 120.3351 | |||
| 3 | 120.3351 | |||
| 18/05/2026 | 11:48:18.090 | 4 | 120.3549 | |
| 4 | 120.3549 | |||
| 4 | 120.3549 | |||
| 18/05/2026 | 11:48:16.631 | 1 | 120.3549 | |
| 1 | 120.3549 | |||
| 1 | 120.3549 | |||
| 18/05/2026 | 11:48:13.853 | 8 | 120.3599 | |
| 8 | 120.3599 | |||
| 8 | 120.3599 | |||
| 18/05/2026 | 11:48:11.992 | 9 | 120.3449 | |
| 9 | 120.3449 | |||
| 9 | 120.3449 | |||
| 18/05/2026 | 11:47:59.496 | 1 | 120.3399 | |
| 1 | 120.3399 | |||
| 1 | 120.3399 | |||
| 18/05/2026 | 11:47:51.356 | 9 | 120.3151 | |
| 9 | 120.3151 | |||
| 9 | 120.3151 | |||
| 18/05/2026 | 11:47:50.698 | 1 | 120.3299 | |
| 1 | 120.3299 | |||
| 1 | 120.3299 | |||
| 18/05/2026 | 11:47:50.449 | 125 | 120.3299 | |
| 125 | 120.3299 | |||
| 125 | 120.3299 | |||
| 18/05/2026 | 11:47:39.827 | 150 | 120.3151 | |
| 150 | 120.3151 | |||
| 150 | 120.3151 | |||
| 18/05/2026 | 11:47:16.549 | 45 | 120.3349 | |
| 45 | 120.3349 | |||
| 45 | 120.3349 | |||
| 18/05/2026 | 11:47:11.745 | 13 | 120.3397 | |
| 13 | 120.3397 | |||
| 13 | 120.3397 | |||
| 18/05/2026 | 11:46:49.539 | 9 | 120.3101 | |
| 9 | 120.3101 | |||
| 9 | 120.3101 | |||
| 18/05/2026 | 11:46:28.533 | 41 | 120.3349 | |
| 41 | 120.3349 | |||
| 41 | 120.3349 | |||
| 18/05/2026 | 11:46:10.104 | 30 | 120.3051 | |
| 30 | 120.3051 | |||
| 30 | 120.3051 | |||
| 18/05/2026 | 11:46:00.435 | 7 | 120.3249 | |
| 7 | 120.3249 | |||
| 7 | 120.3249 | |||
| 18/05/2026 | 11:45:36.431 | 1 | 120.3149 | |
| 1 | 120.3149 | |||
| 1 | 120.3149 | |||
| 18/05/2026 | 11:45:19.253 | 5 | 120.3299 | |
| 5 | 120.3299 | |||
| 5 | 120.3299 | |||
| 18/05/2026 | 11:44:50.390 | 3 | 120.3101 | |
| 3 | 120.3101 | |||
| 3 | 120.3101 | |||
| 18/05/2026 | 11:44:40.894 | 5 | 120.3299 | |
| 5 | 120.3299 | |||
| 5 | 120.3299 | |||
| 18/05/2026 | 11:44:21.521 | 1 | 120.3052 | |
| 1 | 120.3052 | |||
| 1 | 120.3052 | |||
| 18/05/2026 | 11:44:18.037 | 5 | 120.3001 | |
| 5 | 120.3001 | |||
| 5 | 120.3001 | |||
| 18/05/2026 | 11:44:11.948 | 1 | 120.3249 | |
| 1 | 120.3249 | |||
| 1 | 120.3249 | |||
| 18/05/2026 | 11:44:00.275 | 2 | 120.2951 | |
| 2 | 120.2951 | |||
| 2 | 120.2951 | |||
| 18/05/2026 | 11:43:55.248 | 25 | 120.3149 | |
| 25 | 120.3149 | |||
| 25 | 120.3149 | |||
| 18/05/2026 | 11:43:54.544 | 60 | 120.3149 | |
| 60 | 120.3149 | |||
| 60 | 120.3149 | |||
| 18/05/2026 | 11:43:50.597 | 50 | 120.3199 | |
| 50 | 120.3199 | |||
| 50 | 120.3199 | |||
| 18/05/2026 | 11:43:49.523 | 20 | 120.3199 | |
| 20 | 120.3199 | |||
| 20 | 120.3199 | |||
| 18/05/2026 | 11:43:30.897 | 2 | 120.2951 | |
| 2 | 120.2951 | |||
| 2 | 120.2951 | |||
| 18/05/2026 | 11:43:29.722 | 26 | 120.3199 | |
| 26 | 120.3199 | |||
| 26 | 120.3199 | |||
| 18/05/2026 | 11:42:56.537 | 83 | 120.3249 | |
| 83 | 120.3249 | |||
| 83 | 120.3249 | |||
| 18/05/2026 | 11:42:53.283 | 5 | 120.3249 | |
| 5 | 120.3249 | |||
| 5 | 120.3249 | |||
| 18/05/2026 | 11:42:53.170 | 89 | 120.3249 | |
| 80 | 120.3249 | |||
| 89 | 120.3249 | |||
| 8 | 120.3249 | |||
| 1 | 120.3249 | |||
| 18/05/2026 | 11:42:05.820 | 836 | 120.3149 | |
| 836 | 120.3149 | |||
| 836 | 120.3149 | |||
| 18/05/2026 | 11:41:51.017 | 1 | 120.3249 | |
| 1 | 120.3249 | |||
| 1 | 120.3249 | |||
| 18/05/2026 | 11:41:21.755 | 1 | 120.2902 | |
| 1 | 120.2902 | |||
| 1 | 120.2902 | |||
| 18/05/2026 | 11:41:14.148 | 11 | 120.2872 | |
| 11 | 120.2872 | |||
| 11 | 120.2872 | |||
| 18/05/2026 | 11:41:06.945 | 2 400 | 120.2851 | |
| 2 400 | 120.2851 | |||
| 2 400 | 120.2851 | |||
| 18/05/2026 | 11:41:03.717 | 1 | 120.3099 | |
| 1 | 120.3099 | |||
| 1 | 120.3099 | |||
| 18/05/2026 | 11:40:53.164 | 166 | 120.3099 | |
| 166 | 120.3099 | |||
| 166 | 120.3099 | |||
| 18/05/2026 | 11:40:41.547 | 1 | 120.3099 | |
| 1 | 120.3099 | |||
| 1 | 120.3099 | |||
| 18/05/2026 | 11:40:35.247 | 1 | 120.2999 | |
| 1 | 120.2999 | |||
| 1 | 120.2999 | |||
| 18/05/2026 | 11:40:34.897 | 1 | 120.2999 | |
| 1 | 120.2999 | |||
| 1 | 120.2999 | |||
| 18/05/2026 | 11:40:32.162 | 925 | 120.2801 | |
| 925 | 120.2801 | |||
| 925 | 120.2801 | |||
| 18/05/2026 | 11:40:18.081 | 2 | 120.2701 | |
| 2 | 120.2701 | |||
| 2 | 120.2701 | |||
| 18/05/2026 | 11:40:12.608 | 1 | 120.2749 | |
| 1 | 120.2749 | |||
| 1 | 120.2749 | |||
| 18/05/2026 | 11:40:05.151 | 1 | 120.2849 | |
| 1 | 120.2849 | |||
| 1 | 120.2849 | |||
| 18/05/2026 | 11:39:48.018 | 8 | 120.2849 | |
| 8 | 120.2849 | |||
| 8 | 120.2849 | |||
| 18/05/2026 | 11:39:45.886 | 1 | 120.2849 | |
| 1 | 120.2849 | |||
| 1 | 120.2849 | |||
| 18/05/2026 | 11:39:35.580 | 1 | 120.2701 | |
| 1 | 120.2701 | |||
| 1 | 120.2701 | |||
| 18/05/2026 | 11:38:24.465 | 4 | 120.2701 | |
| 4 | 120.2701 | |||
| 4 | 120.2701 | |||
| 18/05/2026 | 11:38:09.350 | 150 | 120.2799 | |
| 150 | 120.2799 | |||
| 150 | 120.2799 | |||
| 18/05/2026 | 11:38:08.141 | 5 | 120.2799 | |
| 5 | 120.2799 | |||
| 5 | 120.2799 | |||
| 18/05/2026 | 11:38:05.144 | 5 | 120.2701 | |
| 5 | 120.2701 | |||
| 5 | 120.2701 | |||
| 18/05/2026 | 11:38:02.135 | 178 | 120.2701 | |
| 178 | 120.2701 | |||
| 178 | 120.2701 | |||
| 18/05/2026 | 11:37:54.205 | 1 | 120.2749 | |
| 1 | 120.2749 | |||
| 1 | 120.2749 | |||
| 18/05/2026 | 11:37:15.505 | 450 | 120.2749 | |
| 450 | 120.2749 | |||
| 450 | 120.2749 | |||
| 18/05/2026 | 11:36:43.173 | 9 | 120.2701 | |
| 9 | 120.2701 | |||
| 9 | 120.2701 | |||
| 18/05/2026 | 11:36:26.518 | 124 | 120.2799 | |
| 124 | 120.2799 | |||
| 124 | 120.2799 | |||
| 18/05/2026 | 11:36:23.825 | 8 | 120.2749 | |
| 8 | 120.2749 | |||
| 8 | 120.2749 | |||
| 18/05/2026 | 11:36:18.409 | 1 | 120.2799 | |
| 1 | 120.2799 | |||
| 1 | 120.2799 | |||
| 18/05/2026 | 11:36:15.855 | 18 | 120.2799 | |
| 18 | 120.2799 | |||
| 18 | 120.2799 | |||
| 18/05/2026 | 11:36:14.501 | 2 | 120.2701 | |
| 2 | 120.2701 | |||
| 2 | 120.2701 | |||
| 18/05/2026 | 11:36:14.149 | 160 | 120.2799 | |
| 160 | 120.2799 | |||
| 160 | 120.2799 | |||
| 18/05/2026 | 11:35:59.794 | 67 | 120.2651 | |
| 67 | 120.2651 | |||
| 67 | 120.2651 | |||
| 18/05/2026 | 11:35:57.452 | 4 | 120.2651 | |
| 4 | 120.2651 | |||
| 4 | 120.2651 | |||
| 18/05/2026 | 11:35:33.253 | 2 | 120.2701 | |
| 2 | 120.2701 | |||
| 2 | 120.2701 | |||
| 18/05/2026 | 11:35:31.320 | 9 | 120.2701 | |
| 7 | 120.2701 | |||
| 2 | 120.2701 | |||
| 9 | 120.2701 | |||
| 18/05/2026 | 11:35:21.274 | 24 | 120.2832 | |
| 24 | 120.2832 | |||
| 24 | 120.2832 | |||
| 18/05/2026 | 11:35:12.913 | 10 | 120.2801 | |
| 10 | 120.2801 | |||
| 10 | 120.2801 | |||
| 18/05/2026 | 11:35:00.814 | 1 | 120.3099 | |
| 1 | 120.3099 | |||
| 1 | 120.3099 | |||
| 18/05/2026 | 11:34:45.098 | 3 | 120.2999 | |
| 3 | 120.2999 | |||
| 3 | 120.2999 | |||
| 18/05/2026 | 11:34:41.359 | 5 | 120.2804 | |
| 5 | 120.2804 | |||
| 5 | 120.2804 | |||
| 18/05/2026 | 11:34:36.972 | 10 | 120.3049 | |
| 10 | 120.3049 | |||
| 10 | 120.3049 | |||
| 18/05/2026 | 11:34:30.255 | 1 | 120.2751 | |
| 1 | 120.2751 | |||
| 1 | 120.2751 | |||
| 18/05/2026 | 11:34:17.376 | 1 | 120.2949 | |
| 1 | 120.2949 | |||
| 1 | 120.2949 | |||
| 18/05/2026 | 11:33:56.619 | 1 | 120.2857 | |
| 1 | 120.2857 | |||
| 1 | 120.2857 | |||
| 18/05/2026 | 11:33:30.715 | 42 | 120.2953 | |
| 9 | 120.2953 | |||
| 33 | 120.2953 | |||
| 42 | 120.2953 | |||
| 18/05/2026 | 11:33:12.307 | 13 | 120.3001 | |
| 13 | 120.3001 | |||
| 13 | 120.3001 | |||
| 18/05/2026 | 11:33:04.716 | 1 | 120.3299 | |
| 1 | 120.3299 | |||
| 1 | 120.3299 | |||
| 18/05/2026 | 11:33:03.475 | 2 | 120.3051 | |
| 2 | 120.3051 | |||
| 2 | 120.3051 | |||
| 18/05/2026 | 11:33:02.817 | 6 | 120.3249 | |
| 6 | 120.3249 | |||
| 6 | 120.3249 | |||
| 18/05/2026 | 11:32:46.254 | 125 | 120.3198 | |
| 125 | 120.3198 | |||
| 125 | 120.3198 | |||
| 18/05/2026 | 11:32:34.657 | 2 | 120.3149 | |
| 2 | 120.3149 | |||
| 2 | 120.3149 | |||
| 18/05/2026 | 11:32:27.946 | 10 | 120.3099 | |
| 10 | 120.3099 | |||
| 10 | 120.3099 | |||
| 18/05/2026 | 11:32:26.505 | 56 | 120.3099 | |
| 56 | 120.3099 | |||
| 56 | 120.3099 | |||
| 18/05/2026 | 11:32:07.976 | 85 | 120.2951 | |
| 4 | 120.2951 | |||
| 81 | 120.2951 | |||
| 85 | 120.2951 | |||
| 18/05/2026 | 11:31:59.098 | 166 | 120.3099 | |
| 166 | 120.3099 | |||
| 166 | 120.3099 | |||
| 18/05/2026 | 11:31:53.385 | 1 | 120.3099 | |
| 1 | 120.3099 | |||
| 1 | 120.3099 | |||
| 18/05/2026 | 11:31:25.997 | 174 | 120.3098 | |
| 174 | 120.3098 | |||
| 174 | 120.3098 | |||
| 18/05/2026 | 11:31:19.831 | 2 | 120.2997 | |
| 2 | 120.2997 | |||
| 2 | 120.2997 | |||
| 18/05/2026 | 11:30:41.633 | 17 | 120.2999 | |
| 17 | 120.2999 | |||
| 17 | 120.2999 | |||
| 18/05/2026 | 11:30:17.768 | 1 | 120.3099 | |
| 1 | 120.3099 | |||
| 1 | 120.3099 | |||
| 18/05/2026 | 11:30:02.773 | 45 | 120.2999 | |
| 45 | 120.2999 | |||
| 45 | 120.2999 | |||
| 18/05/2026 | 11:30:02.657 | 10 | 120.2999 | |
| 10 | 120.2999 | |||
| 10 | 120.2999 | |||
| 18/05/2026 | 11:29:32.114 | 1 | 120.3099 | |
| 1 | 120.3099 | |||
| 1 | 120.3099 | |||
| 18/05/2026 | 11:29:30.730 | 5 | 120.2701 | |
| 5 | 120.2701 | |||
| 5 | 120.2701 | |||
| 18/05/2026 | 11:29:23.828 | 1 | 120.3149 | |
| 1 | 120.3149 | |||
| 1 | 120.3149 | |||
| 18/05/2026 | 11:29:14.565 | 5 | 120.2652 | |
| 5 | 120.2652 | |||
| 5 | 120.2652 | |||
| 18/05/2026 | 11:28:53.213 | 1 | 120.2555 | |
| 1 | 120.2555 | |||
| 1 | 120.2555 | |||
| 18/05/2026 | 11:28:45.272 | 1 | 120.2849 | |
| 1 | 120.2849 | |||
| 1 | 120.2849 | |||
| 18/05/2026 | 11:28:41.267 | 5 | 120.2452 | |
| 5 | 120.2452 | |||
| 5 | 120.2452 | |||
| 18/05/2026 | 11:28:40.258 | 1 | 120.2452 | |
| 1 | 120.2452 | |||
| 1 | 120.2452 | |||
| 18/05/2026 | 11:28:34.142 | 2 | 120.2849 | |
| 2 | 120.2849 | |||
| 2 | 120.2849 | |||
| 18/05/2026 | 11:28:17.110 | 14 | 120.2405 | |
| 14 | 120.2405 | |||
| 14 | 120.2405 | |||
| 18/05/2026 | 11:28:16.402 | 13 | 120.2405 | |
| 13 | 120.2405 | |||
| 13 | 120.2405 | |||
| 18/05/2026 | 11:28:10.942 | 1 | 120.2301 | |
| 1 | 120.2301 | |||
| 1 | 120.2301 | |||
| 18/05/2026 | 11:27:57.651 | 4 | 120.2744 | |
| 4 | 120.2744 | |||
| 4 | 120.2744 | |||
| 18/05/2026 | 11:27:50.209 | 5 | 120.279 | |
| 5 | 120.279 | |||
| 5 | 120.279 | |||
| 18/05/2026 | 11:27:24.558 | 3 | 120.2253 | |
| 1 | 120.2253 | |||
| 3 | 120.2253 | |||
| 2 | 120.2253 | |||
| 18/05/2026 | 11:27:14.901 | 167 | 120.2699 | |
| 167 | 120.2699 | |||
| 167 | 120.2699 | |||
| 18/05/2026 | 11:26:05.467 | 100 | 120.2899 | |
| 100 | 120.2899 | |||
| 100 | 120.2899 | |||
| 18/05/2026 | 11:26:04.075 | 41 | 120.2899 | |
| 41 | 120.2899 | |||
| 41 | 120.2899 | |||
| 18/05/2026 | 11:25:59.550 | 5 | 120.2945 | |
| 5 | 120.2945 | |||
| 5 | 120.2945 | |||
| 18/05/2026 | 11:25:50.918 | 20 | 120.2945 | |
| 20 | 120.2945 | |||
| 20 | 120.2945 | |||
| 18/05/2026 | 11:25:44.975 | 29 | 120.2945 | |
| 29 | 120.2945 | |||
| 29 | 120.2945 | |||
| 18/05/2026 | 11:25:33.284 | 12 | 120.2949 | |
| 12 | 120.2949 | |||
| 12 | 120.2949 | |||
| 18/05/2026 | 11:24:57.478 | 1 | 120.286 | |
| 1 | 120.286 | |||
| 1 | 120.286 | |||
| 18/05/2026 | 11:24:55.613 | 2 | 120.3199 | |
| 2 | 120.3199 | |||
| 2 | 120.3199 | |||
| 18/05/2026 | 11:24:39.887 | 2 | 120.3199 | |
| 2 | 120.3199 | |||
| 2 | 120.3199 | |||
| 18/05/2026 | 11:24:31.727 | 94 | 120.3249 | |
| 94 | 120.3249 | |||
| 94 | 120.3249 | |||
| 18/05/2026 | 11:24:27.688 | 9 | 120.3249 | |
| 9 | 120.3249 | |||
| 9 | 120.3249 | |||
| 18/05/2026 | 11:24:05.994 | 11 | 120.2651 | |
| 11 | 120.2651 | |||
| 11 | 120.2651 | |||
| 18/05/2026 | 11:24:05.927 | 12 | 120.3199 | |
| 12 | 120.3199 | |||
| 12 | 120.3199 | |||
| 18/05/2026 | 11:24:03.285 | 2 | 120.3149 | |
| 2 | 120.3149 | |||
| 2 | 120.3149 | |||
| 18/05/2026 | 11:23:57.125 | 33 | 120.2651 | |
| 33 | 120.2651 | |||
| 33 | 120.2651 | |||
| 18/05/2026 | 11:23:39.608 | 16 | 120.3249 | |
| 16 | 120.3249 | |||
| 16 | 120.3249 | |||
| 18/05/2026 | 11:23:34.548 | 9 | 120.3299 | |
| 9 | 120.3299 | |||
| 9 | 120.3299 | |||
| 18/05/2026 | 11:23:17.551 | 12 | 120.3349 | |
| 12 | 120.3349 | |||
| 12 | 120.3349 | |||
| 18/05/2026 | 11:23:14.893 | 1 | 120.3349 | |
| 1 | 120.3349 | |||
| 1 | 120.3349 | |||
| 18/05/2026 | 11:23:12.186 | 2 | 120.2907 | |
| 2 | 120.2907 | |||
| 2 | 120.2907 | |||
| 18/05/2026 | 11:23:04.052 | 2 | 120.2902 | |
| 2 | 120.2902 | |||
| 2 | 120.2902 | |||
| 18/05/2026 | 11:22:57.853 | 1 | 120.3293 | |
| 1 | 120.3293 | |||
| 1 | 120.3293 | |||
| 18/05/2026 | 11:22:52.030 | 203 | 120.3341 | |
| 203 | 120.3341 | |||
| 203 | 120.3341 | |||
| 18/05/2026 | 11:22:39.316 | 13 | 120.3201 | |
| 13 | 120.3201 | |||
| 13 | 120.3201 | |||
| 18/05/2026 | 11:22:12.480 | 2 | 120.3051 | |
| 2 | 120.3051 | |||
| 2 | 120.3051 | |||
| 18/05/2026 | 11:22:04.863 | 1 | 120.3199 | |
| 1 | 120.3199 | |||
| 1 | 120.3199 | |||
| 18/05/2026 | 11:22:01.201 | 14 | 120.2917 | |
| 8 | 120.2917 | |||
| 6 | 120.2917 | |||
| 14 | 120.2917 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 12:24:34
Last Update:
18/05/2026 @ 12:24:34