Vanguard FTSE All-World U.ETF

2991

2598

159.42

    > >>

Date Time Volume Order Volume Price
10/06/2026 10:46:19.261 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:46:06.577 2   159.44
      2 159.44
      2 159.44
10/06/2026 10:45:58.663 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:45:53.824 2   159.40
      2 159.40
      2 159.40
10/06/2026 10:45:49.546 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:45:27.782 18   159.38
      18 159.38
      18 159.38
10/06/2026 10:45:25.267 6   159.40
      6 159.40
      6 159.40
10/06/2026 10:45:17.283 1   159.38
      1 159.38
      1 159.38
10/06/2026 10:45:15.683 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:45:04.610 68   159.36
      68 159.36
      68 159.36
10/06/2026 10:45:02.481 4   159.40
      4 159.40
      4 159.40
10/06/2026 10:44:51.428 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:44:45.053 36   159.40
      20 159.40
      16 159.40
      36 159.40
10/06/2026 10:44:34.553 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:44:34.391 7   159.42
      7 159.42
      7 159.42
10/06/2026 10:44:27.148 2   159.46
      2 159.46
      2 159.46
10/06/2026 10:44:24.152 42   159.44
      42 159.44
      42 159.44
10/06/2026 10:44:23.566 5   159.42
      5 159.42
      5 159.42
10/06/2026 10:44:16.977 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:44:14.789 3   159.42
      3 159.42
      3 159.42
10/06/2026 10:44:14.649 55   159.42
      55 159.42
      55 159.42
10/06/2026 10:43:50.205 1   159.48
      1 159.48
      1 159.48
10/06/2026 10:43:49.989 3   159.46
      3 159.46
      3 159.46
10/06/2026 10:43:42.147 7   159.48
      7 159.48
      7 159.48
10/06/2026 10:43:29.087 1   159.50
      1 159.50
      1 159.50
10/06/2026 10:43:28.299 1   159.48
      1 159.48
      1 159.48
10/06/2026 10:43:12.922 119   159.52
      119 159.52
      119 159.52
10/06/2026 10:43:08.976 1   159.54
      1 159.54
      1 159.54
10/06/2026 10:43:08.890 1   159.54
      1 159.54
      1 159.54
10/06/2026 10:43:05.540 10   159.48
      9 159.48
      1 159.48
      10 159.48
10/06/2026 10:43:05.223 1 192   159.50
      1 159.50
      125 159.50
      1 192 159.50
      1 011 159.50
      1 159.50
      10 159.50
      13 159.50
      5 159.50
      3 159.50
      1 159.50
      12 159.50
      7 159.50
      3 159.50
10/06/2026 10:42:58.063 3   159.56
      3 159.56
      3 159.56
10/06/2026 10:42:55.957 1   159.56
      1 159.56
      1 159.56
10/06/2026 10:42:48.682 1   159.58
      1 159.58
      1 159.58
10/06/2026 10:42:41.634 1   159.58
      1 159.58
      1 159.58
10/06/2026 10:42:40.141 5   159.60
      5 159.60
      5 159.60
10/06/2026 10:42:36.030 12   159.62
      12 159.62
      12 159.62
10/06/2026 10:42:35.672 1   159.62
      1 159.62
      1 159.62
10/06/2026 10:42:34.322 2   159.62
      2 159.62
      2 159.62
10/06/2026 10:42:33.810 1   159.62
      1 159.62
      1 159.62
10/06/2026 10:42:27.186 1   159.62
      1 159.62
      1 159.62
10/06/2026 10:42:14.286 3   159.64
      3 159.64
      3 159.64
10/06/2026 10:42:02.896 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:42:02.685 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:41:58.379 3   159.64
      3 159.64
      3 159.64
10/06/2026 10:41:41.842 32   159.62
      32 159.62
      32 159.62
10/06/2026 10:41:31.059 7   159.66
      7 159.66
      7 159.66
10/06/2026 10:41:29.645 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:41:28.885 15   159.66
      15 159.66
      15 159.66
10/06/2026 10:41:26.145 400   159.64
      400 159.64
      400 159.64
10/06/2026 10:41:08.531 7   159.66
      7 159.66
      7 159.66
10/06/2026 10:40:46.818 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:40:46.387 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:40:20.082 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:40:00.872 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:39:43.399 2   159.66
      2 159.66
      2 159.66
10/06/2026 10:39:39.097 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:39:34.710 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:39:31.171 2   159.66
      2 159.66
      2 159.66
10/06/2026 10:39:23.225 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:39:07.584 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:39:02.898 3   159.72
      3 159.72
      3 159.72
10/06/2026 10:39:02.803 57   159.72
      57 159.72
      57 159.72
10/06/2026 10:39:00.972 46   159.72
      46 159.72
      46 159.72
10/06/2026 10:38:56.137 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:38:49.009 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:38:45.343 7   159.72
      7 159.72
      7 159.72
10/06/2026 10:38:41.522 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:38:39.549 3   159.72
      3 159.72
      3 159.72
10/06/2026 10:38:27.373 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:38:21.959 4   159.76
      4 159.76
      4 159.76
10/06/2026 10:38:20.111 2   159.76
      2 159.76
      2 159.76
10/06/2026 10:38:10.867 40   159.74
      40 159.74
      40 159.74
10/06/2026 10:38:09.588 6   159.74
      6 159.74
      6 159.74
10/06/2026 10:37:57.653 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:37:57.481 30   159.72
      30 159.72
      30 159.72
10/06/2026 10:37:57.334 9   159.72
      9 159.72
      9 159.72
10/06/2026 10:37:54.387 6   159.70
      6 159.70
      6 159.70
10/06/2026 10:37:49.897 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:37:48.689 2   159.72
      2 159.72
      2 159.72
10/06/2026 10:37:47.678 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:37:38.204 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:37:35.364 2   159.72
      2 159.72
      2 159.72
10/06/2026 10:37:22.129 3   159.70
      3 159.70
      3 159.70
10/06/2026 10:37:12.198 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:37:02.088 4   159.74
      4 159.74
      4 159.74
10/06/2026 10:36:46.062 2   159.74
      2 159.74
      2 159.74
10/06/2026 10:36:40.147 304   159.74
      304 159.74
      304 159.74
10/06/2026 10:36:39.069 2   159.76
      2 159.76
      2 159.76
10/06/2026 10:36:38.700 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:36:34.661 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:36:19.794 12   159.72
      12 159.72
      12 159.72
10/06/2026 10:36:05.379 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:36:03.955 56   159.66
      56 159.66
      56 159.66
10/06/2026 10:35:45.090 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:35:31.587 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:35:28.715 81   159.66
      81 159.66
      81 159.66
10/06/2026 10:35:10.187 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:34:58.056 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:34:55.388 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:34:52.290 3   159.64
      3 159.64
      3 159.64
10/06/2026 10:34:50.676 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:34:47.214 29   159.64
      29 159.64
      29 159.64
10/06/2026 10:34:34.747 70   159.66
      70 159.66
      70 159.66
10/06/2026 10:34:34.150 8   159.66
      8 159.66
      8 159.66
10/06/2026 10:34:31.805 28   159.66
      28 159.66
      28 159.66
10/06/2026 10:34:28.444 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:34:14.160 4   159.70
      4 159.70
      4 159.70
10/06/2026 10:34:11.489 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:34:02.499 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:33:35.102 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:33:28.789 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:33:14.859 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:33:13.996 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:33:10.683 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:32:55.370 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:32:44.771 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:32:40.236 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:32:33.342 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:32:27.081 29   159.68
      29 159.68
      29 159.68
10/06/2026 10:32:25.801 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:32:16.223 4   159.68
      4 159.68
      4 159.68
10/06/2026 10:32:14.882 4   159.70
      4 159.70
      4 159.70
10/06/2026 10:32:01.033 5   159.68
      5 159.68
      5 159.68
10/06/2026 10:31:55.770 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:31:50.229 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:31:46.957 9   159.68
      9 159.68
      9 159.68
10/06/2026 10:31:40.379 3   159.68
      3 159.68
      3 159.68
10/06/2026 10:31:14.223 9   159.68
      9 159.68
      9 159.68
10/06/2026 10:31:13.600 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:31:13.433 4   159.68
      4 159.68
      4 159.68
10/06/2026 10:30:46.432 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:30:33.075 2   159.72
      2 159.72
      2 159.72
10/06/2026 10:30:21.805 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:29:50.952 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:29:50.086 8   159.68
      8 159.68
      8 159.68
10/06/2026 10:29:37.704 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:29:26.526 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:29:26.291 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:29:15.065 36   159.70
      36 159.70
      36 159.70
10/06/2026 10:29:06.818 6   159.70
      6 159.70
      6 159.70
10/06/2026 10:29:00.146 204   159.66
      204 159.66
      204 159.66
10/06/2026 10:28:58.820 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:28:57.964 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:28:53.157 49   159.68
      49 159.68
      49 159.68
10/06/2026 10:28:44.146 3   159.66
      3 159.66
      3 159.66
10/06/2026 10:28:31.059 13   159.66
      13 159.66
      13 159.66
10/06/2026 10:28:25.331 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:28:23.656 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:27:51.476 6   159.64
      6 159.64
      6 159.64
10/06/2026 10:27:48.600 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:27:47.422 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:27:19.862 10   159.70
      10 159.70
      10 159.70
10/06/2026 10:27:18.026 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:27:05.542 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:27:04.093 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:27:03.067 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:26:58.241 4   159.70
      4 159.70
      4 159.70
10/06/2026 10:26:55.355 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:26:52.452 51   159.66
      51 159.66
      51 159.66
10/06/2026 10:26:44.429 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:26:40.228 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:26:01.557 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:25:47.400 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:25:28.727 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:25:24.370 10   159.78
      10 159.78
      10 159.78
10/06/2026 10:25:23.874 7   159.78
      7 159.78
      7 159.78
10/06/2026 10:25:19.906 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:25:04.510 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:24:59.446 2   159.74
      2 159.74
      2 159.74
10/06/2026 10:24:58.356 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:24:56.440 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:24:50.601 2   159.74
      2 159.74
      2 159.74
10/06/2026 10:24:45.206 19   159.72
      19 159.72
      19 159.72
10/06/2026 10:24:40.114 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:24:21.748 2   159.78
      2 159.78
      2 159.78
10/06/2026 10:24:13.282 2   159.78
      2 159.78
      2 159.78
10/06/2026 10:24:07.294 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:24:06.982 28   159.80
      28 159.80
      28 159.80
10/06/2026 10:24:03.810 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:24:02.432 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:24:02.068 5   159.78
      5 159.78
      5 159.78
10/06/2026 10:23:53.306 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:23:49.771 2   159.76
      2 159.76
      2 159.76
10/06/2026 10:23:48.946 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:23:48.356 4   159.76
      4 159.76
      4 159.76
10/06/2026 10:23:41.579 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:23:36.107 3   159.76
      3 159.76
      3 159.76
10/06/2026 10:23:25.283 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:23:23.629 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:23:22.884 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:23:19.703 2   159.76
      2 159.76
      2 159.76
10/06/2026 10:23:09.959 49   159.74
      49 159.74
      49 159.74
10/06/2026 10:22:57.142 2   159.76
      2 159.76
      2 159.76
10/06/2026 10:22:52.825 6   159.76
      6 159.76
      6 159.76
10/06/2026 10:22:50.882 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:22:49.727 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:22:44.145 3   159.76
      3 159.76
      3 159.76
10/06/2026 10:22:38.496 4   159.76
      4 159.76
      4 159.76
10/06/2026 10:22:33.373 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:22:30.998 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:22:27.197 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:22:14.540 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:21:44.829 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:21:41.855 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:21:22.753 7   159.70
      7 159.70
      7 159.70
10/06/2026 10:21:19.742 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:21:14.574 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:21:12.413 20   159.72
      20 159.72
      20 159.72
10/06/2026 10:21:04.637 1 091   159.66
      1 091 159.66
      1 091 159.66
10/06/2026 10:21:04.493 41   159.70
      10 159.70
      30 159.70
      1 159.70
      41 159.70
10/06/2026 10:20:42.247 30   159.74
      30 159.74
      30 159.74
10/06/2026 10:20:33.354 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:20:30.068 3   159.74
      3 159.74
      3 159.74
10/06/2026 10:20:22.475 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:20:20.926 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:20:07.623 18   159.74
      18 159.74
      18 159.74
10/06/2026 10:20:00.575 2   159.74
      2 159.74
      2 159.74
10/06/2026 10:19:54.994 227   159.72
      227 159.72
      227 159.72
10/06/2026 10:19:41.521 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:19:39.519 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:19:35.857 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:19:23.929 4   159.74
      4 159.74
      4 159.74
10/06/2026 10:19:17.065 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:19:07.449 2   159.80
      2 159.80
      2 159.80
10/06/2026 10:18:56.931 2   159.76
      2 159.76
      2 159.76
10/06/2026 10:18:51.081 18   159.74
      18 159.74
      18 159.74
10/06/2026 10:18:50.987 2   159.74
      2 159.74
      2 159.74
10/06/2026 10:18:49.313 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:18:42.314 4   159.78
      4 159.78
      4 159.78
10/06/2026 10:18:30.478 7   159.78
      7 159.78
      7 159.78
10/06/2026 10:18:16.839 10   159.80
      10 159.80
      10 159.80
10/06/2026 10:18:16.013 62   159.80
      62 159.80
      62 159.80
10/06/2026 10:18:07.549 8   159.80
      8 159.80
      8 159.80
10/06/2026 10:18:00.584 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:17:53.023 3   159.76
      3 159.76
      3 159.76
10/06/2026 10:17:44.250 2   159.78
      2 159.78
      2 159.78
10/06/2026 10:17:42.924 2   159.78
      2 159.78
      2 159.78
10/06/2026 10:17:42.626 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:17:40.666 35   159.76
      35 159.76
      35 159.76
10/06/2026 10:17:39.406 15   159.78
      15 159.78
      15 159.78
10/06/2026 10:17:29.404 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:17:17.541 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:17:13.431 2   159.78
      2 159.78
      2 159.78
10/06/2026 10:16:51.926 15   159.80
      15 159.80
      15 159.80
10/06/2026 10:16:51.356 7   159.80
      7 159.80
      7 159.80
10/06/2026 10:16:46.506 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:16:32.106 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:16:26.598 5   159.78
      5 159.78
      5 159.78
10/06/2026 10:16:25.496 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:15:55.892 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:54.220 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:45.560 2   159.80
      2 159.80
      2 159.80
10/06/2026 10:15:45.452 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:39.886 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:12.062 2   159.82
      2 159.82
      2 159.82
10/06/2026 10:15:10.912 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:06.912 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:15:03.130 6   159.82
      6 159.82
      6 159.82
10/06/2026 10:14:58.890 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:58.064 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:54.471 20   159.82
      20 159.82
      20 159.82
10/06/2026 10:14:51.062 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:50.901 31   159.82
      31 159.82
      31 159.82
10/06/2026 10:14:39.400 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:38.249 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:27.878 10   159.82
      10 159.82
      10 159.82
10/06/2026 10:14:26.978 31   159.82
      31 159.82
      31 159.82
10/06/2026 10:14:23.132 3   159.82
      3 159.82
      3 159.82
10/06/2026 10:14:19.929 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:19.054 14   159.82
      14 159.82
      14 159.82
10/06/2026 10:13:50.280 13   159.82
      13 159.82
      13 159.82
10/06/2026 10:13:33.592 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:13:27.752 8   159.80
      8 159.80
      8 159.80
10/06/2026 10:13:27.656 12   159.78
      12 159.78
      12 159.78
10/06/2026 10:13:24.179 962   159.80
      962 159.80
      962 159.80
10/06/2026 10:13:22.208 2   159.80
      2 159.80
      2 159.80
10/06/2026 10:13:22.128 6   159.80
      6 159.80
      6 159.80
10/06/2026 10:13:11.721 3   159.84
      3 159.84
      3 159.84
10/06/2026 10:13:09.352 62   159.84
      62 159.84
      62 159.84
10/06/2026 10:13:05.326 2   159.82
      2 159.82
      2 159.82
10/06/2026 10:13:03.417 2   159.84
      2 159.84
      2 159.84
10/06/2026 10:12:58.520 10   159.84
      10 159.84
      10 159.84
10/06/2026 10:12:58.114 59   159.84
      59 159.84
      59 159.84
10/06/2026 10:12:57.187 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:12:55.785 9   159.84
      9 159.84
      9 159.84
10/06/2026 10:12:54.288 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:12:51.198 215   159.82
      215 159.82
      215 159.82
10/06/2026 10:12:45.063 35   159.82
      35 159.82
      35 159.82
10/06/2026 10:12:42.187 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:12:30.681 3   159.86
      3 159.86
      3 159.86
10/06/2026 10:12:30.054 31   159.86
      31 159.86
      31 159.86
10/06/2026 10:12:29.274 1   159.86
      1 159.86
      1 159.86
10/06/2026 10:12:28.507 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:12:22.990 181   159.90
      181 159.90
      181 159.90
10/06/2026 10:12:21.297 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:12:17.571 100   159.90
      100 159.90
      100 159.90
10/06/2026 10:12:06.654 320   159.94
      320 159.94
      320 159.94
10/06/2026 10:12:05.820 1   159.94
      1 159.94
      1 159.94
10/06/2026 10:11:58.968 36   159.96
      36 159.96
      36 159.96
10/06/2026 10:11:53.041 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:11:39.304 9   159.96
      9 159.96
      9 159.96
10/06/2026 10:11:29.482 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:11:24.873 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:11:20.084 2   159.96
      2 159.96
      2 159.96
10/06/2026 10:11:18.918 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:11:18.217 3   159.96
      3 159.96
      3 159.96
10/06/2026 10:11:15.401 11   159.94
      11 159.94
      11 159.94
10/06/2026 10:11:09.133 5   159.96
      5 159.96
      5 159.96
10/06/2026 10:11:07.816 2   159.96
      2 159.96
      2 159.96
10/06/2026 10:11:06.764 37   159.96
      37 159.96
      37 159.96
10/06/2026 10:11:00.531 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:10:57.578 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:10:36.680 4   159.92
      4 159.92
      4 159.92
10/06/2026 10:10:31.554 2   159.92
      2 159.92
      2 159.92
10/06/2026 10:10:27.716 1   159.92
      1 159.92
      1 159.92
10/06/2026 10:10:15.724 1   159.94
      1 159.94
      1 159.94
10/06/2026 10:10:10.464 1   159.94
      1 159.94
      1 159.94
10/06/2026 10:10:01.545 626   159.94
      626 159.94
      626 159.94
10/06/2026 10:09:31.724 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:09:30.925 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:09:30.767 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:09:26.006 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:09:12.936 30   159.86
      30 159.86
      30 159.86
10/06/2026 10:09:03.454 1   159.92
      1 159.92
      1 159.92
10/06/2026 10:09:02.461 1 063   159.90
      1 063 159.90
      1 063 159.90
10/06/2026 10:09:02.068 3   159.90
      3 159.90
      3 159.90
10/06/2026 10:08:55.354 4   159.90
      4 159.90
      4 159.90
10/06/2026 10:08:45.965 2   159.90
      2 159.90
      2 159.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM