Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
10223
8932
131.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 12:49:25.398 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 12:49:23.756 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 12:49:12.837 | 1 | 131.715 | |
| 1 | 131.715 | |||
| 1 | 131.715 | |||
| 01/10/2026 | 12:49:06.232 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 12:49:04.021 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 12:49:00.836 | 2 | 131.715 | |
| 2 | 131.715 | |||
| 2 | 131.715 | |||
| 01/10/2026 | 12:48:54.817 | 1 | 131.73 | |
| 1 | 131.73 | |||
| 1 | 131.73 | |||
| 01/10/2026 | 12:48:52.253 | 1 | 131.73 | |
| 1 | 131.73 | |||
| 1 | 131.73 | |||
| 01/10/2026 | 12:48:38.252 | 1 | 131.715 | |
| 1 | 131.715 | |||
| 1 | 131.715 | |||
| 01/10/2026 | 12:48:37.429 | 48 | 131.71 | |
| 48 | 131.71 | |||
| 48 | 131.71 | |||
| 01/10/2026 | 12:48:27.447 | 2 | 131.715 | |
| 2 | 131.715 | |||
| 2 | 131.715 | |||
| 01/10/2026 | 12:48:24.704 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 12:48:21.673 | 38 | 131.705 | |
| 38 | 131.705 | |||
| 38 | 131.705 | |||
| 01/10/2026 | 12:48:20.591 | 2 | 131.705 | |
| 2 | 131.705 | |||
| 2 | 131.705 | |||
| 01/10/2026 | 12:48:20.455 | 2 | 131.715 | |
| 2 | 131.715 | |||
| 2 | 131.715 | |||
| 01/10/2026 | 12:48:14.866 | 3 | 131.705 | |
| 3 | 131.705 | |||
| 3 | 131.705 | |||
| 01/10/2026 | 12:48:13.189 | 8 | 131.705 | |
| 8 | 131.705 | |||
| 8 | 131.705 | |||
| 01/10/2026 | 12:48:12.144 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 12:48:10.718 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 12:48:06.276 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 12:48:02.933 | 3 | 131.705 | |
| 3 | 131.705 | |||
| 3 | 131.705 | |||
| 01/10/2026 | 12:48:00.927 | 2 | 131.705 | |
| 2 | 131.705 | |||
| 2 | 131.705 | |||
| 01/10/2026 | 12:47:58.565 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 12:47:57.011 | 4 | 131.705 | |
| 4 | 131.705 | |||
| 4 | 131.705 | |||
| 01/10/2026 | 12:47:47.388 | 8 | 131.70 | |
| 8 | 131.70 | |||
| 8 | 131.70 | |||
| 01/10/2026 | 12:47:45.100 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 01/10/2026 | 12:47:44.650 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 12:47:44.104 | 9 | 131.70 | |
| 9 | 131.70 | |||
| 9 | 131.70 | |||
| 01/10/2026 | 12:47:38.369 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 01/10/2026 | 12:47:36.532 | 46 | 131.695 | |
| 46 | 131.695 | |||
| 46 | 131.695 | |||
| 01/10/2026 | 12:47:27.517 | 2 | 131.695 | |
| 2 | 131.695 | |||
| 2 | 131.695 | |||
| 01/10/2026 | 12:47:26.805 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 12:47:20.905 | 8 | 131.685 | |
| 8 | 131.685 | |||
| 8 | 131.685 | |||
| 01/10/2026 | 12:47:16.144 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 12:46:55.097 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 12:46:51.152 | 8 | 131.67 | |
| 8 | 131.67 | |||
| 8 | 131.67 | |||
| 01/10/2026 | 12:46:47.269 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 12:46:35.950 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 12:46:34.539 | 4 | 131.68 | |
| 4 | 131.68 | |||
| 4 | 131.68 | |||
| 01/10/2026 | 12:46:32.703 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 12:46:31.171 | 2 | 131.685 | |
| 2 | 131.685 | |||
| 2 | 131.685 | |||
| 01/10/2026 | 12:46:18.992 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 12:46:08.318 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 12:46:03.900 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 12:45:58.261 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 12:45:57.073 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 01/10/2026 | 12:45:45.114 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 12:45:42.538 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 01/10/2026 | 12:45:42.284 | 3 | 131.685 | |
| 3 | 131.685 | |||
| 3 | 131.685 | |||
| 01/10/2026 | 12:45:41.316 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 01/10/2026 | 12:45:38.246 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 12:45:38.149 | 8 | 131.69 | |
| 8 | 131.69 | |||
| 8 | 131.69 | |||
| 01/10/2026 | 12:45:27.077 | 8 | 131.69 | |
| 8 | 131.69 | |||
| 8 | 131.69 | |||
| 01/10/2026 | 12:45:23.042 | 4 | 131.695 | |
| 4 | 131.695 | |||
| 4 | 131.695 | |||
| 01/10/2026 | 12:45:11.855 | 5 | 131.695 | |
| 5 | 131.695 | |||
| 5 | 131.695 | |||
| 01/10/2026 | 12:45:09.495 | 2 | 131.68 | |
| 2 | 131.68 | |||
| 2 | 131.68 | |||
| 01/10/2026 | 12:45:07.748 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 12:45:07.026 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 12:44:59.522 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 12:44:54.295 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 12:44:34.432 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 12:44:34.342 | 8 | 131.685 | |
| 8 | 131.685 | |||
| 8 | 131.685 | |||
| 01/10/2026 | 12:44:24.882 | 2 | 131.69 | |
| 2 | 131.69 | |||
| 2 | 131.69 | |||
| 01/10/2026 | 12:44:21.041 | 10 | 131.675 | |
| 10 | 131.675 | |||
| 10 | 131.675 | |||
| 01/10/2026 | 12:44:16.127 | 5 | 131.675 | |
| 5 | 131.675 | |||
| 5 | 131.675 | |||
| 01/10/2026 | 12:44:12.489 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 12:44:08.151 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 12:44:06.009 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 12:44:04.931 | 2 | 131.675 | |
| 2 | 131.675 | |||
| 2 | 131.675 | |||
| 01/10/2026 | 12:43:57.805 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 12:43:53.742 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 12:43:47.645 | 3 | 131.67 | |
| 3 | 131.67 | |||
| 3 | 131.67 | |||
| 01/10/2026 | 12:43:43.988 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 12:43:31.823 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 12:43:31.625 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 12:43:31.538 | 100 | 131.665 | |
| 100 | 131.665 | |||
| 100 | 131.665 | |||
| 01/10/2026 | 12:43:28.943 | 2 | 131.665 | |
| 2 | 131.665 | |||
| 2 | 131.665 | |||
| 01/10/2026 | 12:43:27.024 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 12:43:15.386 | 8 | 131.675 | |
| 8 | 131.675 | |||
| 8 | 131.675 | |||
| 01/10/2026 | 12:43:08.772 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 12:43:02.940 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 12:42:54.921 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 12:42:46.645 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 12:42:40.763 | 2 | 131.665 | |
| 2 | 131.665 | |||
| 2 | 131.665 | |||
| 01/10/2026 | 12:42:39.021 | 7 | 131.655 | |
| 7 | 131.655 | |||
| 7 | 131.655 | |||
| 01/10/2026 | 12:42:38.401 | 4 | 131.65 | |
| 4 | 131.65 | |||
| 4 | 131.65 | |||
| 01/10/2026 | 12:42:32.360 | 8 | 131.645 | |
| 8 | 131.645 | |||
| 8 | 131.645 | |||
| 01/10/2026 | 12:42:28.392 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 12:42:26.930 | 38 | 131.625 | |
| 38 | 131.625 | |||
| 38 | 131.625 | |||
| 01/10/2026 | 12:42:20.841 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 12:42:19.511 | 2 | 131.625 | |
| 2 | 131.625 | |||
| 2 | 131.625 | |||
| 01/10/2026 | 12:42:12.954 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 12:42:04.640 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 12:42:03.365 | 2 | 131.605 | |
| 2 | 131.605 | |||
| 2 | 131.605 | |||
| 01/10/2026 | 12:41:56.007 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 01/10/2026 | 12:41:49.241 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:41:47.456 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 01/10/2026 | 12:41:44.158 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:41:43.373 | 4 | 131.60 | |
| 4 | 131.60 | |||
| 4 | 131.60 | |||
| 01/10/2026 | 12:41:41.948 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 01/10/2026 | 12:41:28.572 | 3 | 131.60 | |
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 01/10/2026 | 12:41:28.288 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:41:26.704 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 12:41:18.495 | 2 | 131.59 | |
| 2 | 131.59 | |||
| 2 | 131.59 | |||
| 01/10/2026 | 12:41:15.017 | 2 | 131.59 | |
| 2 | 131.59 | |||
| 2 | 131.59 | |||
| 01/10/2026 | 12:41:02.252 | 7 | 131.60 | |
| 7 | 131.60 | |||
| 7 | 131.60 | |||
| 01/10/2026 | 12:41:00.840 | 2 | 131.595 | |
| 2 | 131.595 | |||
| 2 | 131.595 | |||
| 01/10/2026 | 12:40:58.379 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 01/10/2026 | 12:40:56.302 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:40:49.689 | 5 | 131.60 | |
| 5 | 131.60 | |||
| 5 | 131.60 | |||
| 01/10/2026 | 12:40:47.661 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:40:44.732 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 12:40:44.553 | 3 | 131.60 | |
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 01/10/2026 | 12:40:39.641 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 12:40:31.415 | 36 | 131.59 | |
| 36 | 131.59 | |||
| 36 | 131.59 | |||
| 01/10/2026 | 12:40:22.292 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 12:40:21.491 | 35 | 131.585 | |
| 35 | 131.585 | |||
| 35 | 131.585 | |||
| 01/10/2026 | 12:40:18.888 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:40:17.035 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:40:16.458 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:40:13.150 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:40:09.131 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 01/10/2026 | 12:40:04.072 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:40:03.496 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:40:00.948 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:39:54.991 | 15 | 131.595 | |
| 15 | 131.595 | |||
| 15 | 131.595 | |||
| 01/10/2026 | 12:39:54.573 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:39:53.365 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:39:47.014 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 01/10/2026 | 12:39:43.584 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 12:39:40.274 | 3 | 131.60 | |
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 01/10/2026 | 12:39:25.931 | 5 | 131.59 | |
| 5 | 131.59 | |||
| 5 | 131.59 | |||
| 01/10/2026 | 12:39:18.165 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 12:39:16.284 | 4 | 131.58 | |
| 4 | 131.58 | |||
| 4 | 131.58 | |||
| 01/10/2026 | 12:39:05.022 | 15 | 131.595 | |
| 15 | 131.595 | |||
| 15 | 131.595 | |||
| 01/10/2026 | 12:39:03.665 | 2 | 131.59 | |
| 2 | 131.59 | |||
| 2 | 131.59 | |||
| 01/10/2026 | 12:38:59.510 | 3 | 131.585 | |
| 3 | 131.585 | |||
| 3 | 131.585 | |||
| 01/10/2026 | 12:38:53.940 | 6 | 131.595 | |
| 6 | 131.595 | |||
| 6 | 131.595 | |||
| 01/10/2026 | 12:38:50.150 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 12:38:48.316 | 36 | 131.595 | |
| 36 | 131.595 | |||
| 36 | 131.595 | |||
| 01/10/2026 | 12:38:39.366 | 3 | 131.595 | |
| 3 | 131.595 | |||
| 3 | 131.595 | |||
| 01/10/2026 | 12:38:25.155 | 2 | 131.595 | |
| 2 | 131.595 | |||
| 2 | 131.595 | |||
| 01/10/2026 | 12:38:23.899 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 12:38:22.615 | 4 | 131.59 | |
| 4 | 131.59 | |||
| 4 | 131.59 | |||
| 01/10/2026 | 12:38:20.392 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:38:20.304 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 12:38:12.444 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:38:02.976 | 8 | 131.58 | |
| 8 | 131.58 | |||
| 8 | 131.58 | |||
| 01/10/2026 | 12:37:58.933 | 7 | 131.58 | |
| 7 | 131.58 | |||
| 7 | 131.58 | |||
| 01/10/2026 | 12:37:58.500 | 3 | 131.585 | |
| 3 | 131.585 | |||
| 3 | 131.585 | |||
| 01/10/2026 | 12:37:57.376 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:37:56.357 | 2 | 131.585 | |
| 2 | 131.585 | |||
| 2 | 131.585 | |||
| 01/10/2026 | 12:37:52.983 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:37:51.849 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:37:49.525 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:37:45.183 | 9 | 131.56 | |
| 9 | 131.56 | |||
| 9 | 131.56 | |||
| 01/10/2026 | 12:37:32.768 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 12:37:30.610 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 12:37:27.055 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 12:37:11.887 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:37:07.740 | 3 | 131.565 | |
| 3 | 131.565 | |||
| 3 | 131.565 | |||
| 01/10/2026 | 12:37:06.343 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 12:37:03.485 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 12:36:56.505 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:36:56.380 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 12:36:41.100 | 9 | 131.545 | |
| 9 | 131.545 | |||
| 9 | 131.545 | |||
| 01/10/2026 | 12:36:40.658 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 12:36:39.008 | 11 | 131.545 | |
| 11 | 131.545 | |||
| 11 | 131.545 | |||
| 01/10/2026 | 12:36:38.765 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 12:36:24.504 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 12:36:22.675 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 12:36:20.790 | 30 | 131.575 | |
| 30 | 131.575 | |||
| 30 | 131.575 | |||
| 01/10/2026 | 12:36:13.523 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:35:58.425 | 8 | 131.56 | |
| 8 | 131.56 | |||
| 8 | 131.56 | |||
| 01/10/2026 | 12:35:51.990 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:35:48.205 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:35:46.821 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:35:38.743 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:35:30.505 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:35:17.997 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 12:35:17.180 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 12:35:02.393 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 12:34:55.095 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:34:54.997 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 12:34:54.047 | 20 | 131.565 | |
| 20 | 131.565 | |||
| 20 | 131.565 | |||
| 01/10/2026 | 12:34:53.172 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:34:51.959 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:34:51.831 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:34:46.014 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:34:43.925 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 12:34:43.379 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 12:34:35.872 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:34:31.127 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:34:11.685 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 12:34:10.438 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:34:09.460 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 12:34:01.678 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:34:00.103 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:33:44.926 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:33:40.864 | 8 | 131.555 | |
| 8 | 131.555 | |||
| 8 | 131.555 | |||
| 01/10/2026 | 12:33:40.002 | 4 | 131.555 | |
| 4 | 131.555 | |||
| 4 | 131.555 | |||
| 01/10/2026 | 12:33:38.328 | 4 | 131.555 | |
| 4 | 131.555 | |||
| 4 | 131.555 | |||
| 01/10/2026 | 12:33:37.798 | 8 | 131.555 | |
| 8 | 131.555 | |||
| 8 | 131.555 | |||
| 01/10/2026 | 12:33:37.562 | 4 | 131.555 | |
| 4 | 131.555 | |||
| 4 | 131.555 | |||
| 01/10/2026 | 12:33:37.154 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 12:33:24.031 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:33:21.748 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:33:19.414 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 12:33:05.120 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:32:57.331 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:32:57.264 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:32:52.662 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:32:41.973 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 12:32:37.579 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 12:32:22.693 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:32:14.928 | 25 | 131.565 | |
| 25 | 131.565 | |||
| 25 | 131.565 | |||
| 01/10/2026 | 12:32:08.203 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 12:32:07.297 | 3 | 131.57 | |
| 3 | 131.57 | |||
| 3 | 131.57 | |||
| 01/10/2026 | 12:32:03.667 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 12:31:37.127 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:31:33.662 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:31:33.100 | 38 | 131.57 | |
| 38 | 131.57 | |||
| 38 | 131.57 | |||
| 01/10/2026 | 12:31:30.145 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:31:29.930 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:31:26.720 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:31:24.651 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:31:21.756 | 37 | 131.56 | |
| 37 | 131.56 | |||
| 37 | 131.56 | |||
| 01/10/2026 | 12:31:20.302 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:31:14.616 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:31:10.009 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 12:30:54.036 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 12:30:52.415 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:30:52.112 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:30:50.089 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 12:30:33.776 | 3 | 131.55 | |
| 3 | 131.55 | |||
| 3 | 131.55 | |||
| 01/10/2026 | 12:30:22.958 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 12:30:10.791 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 12:30:10.746 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 12:30:10.154 | 2 | 131.54 | |
| 2 | 131.54 | |||
| 2 | 131.54 | |||
| 01/10/2026 | 12:30:03.051 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 12:29:52.995 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 12:29:52.122 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 12:29:44.364 | 16 | 131.53 | |
| 3 | 131.53 | |||
| 10 | 131.53 | |||
| 3 | 131.53 | |||
| 16 | 131.53 | |||
| 01/10/2026 | 12:29:39.854 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 12:29:36.788 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 12:29:32.894 | 3 | 131.545 | |
| 3 | 131.545 | |||
| 3 | 131.545 | |||
| 01/10/2026 | 12:29:30.431 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 12:29:29.326 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 12:29:22.637 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 12:29:02.226 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:28:57.352 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:28:54.886 | 7 | 131.57 | |
| 7 | 131.57 | |||
| 7 | 131.57 | |||
| 01/10/2026 | 12:28:49.558 | 8 | 131.58 | |
| 8 | 131.58 | |||
| 8 | 131.58 | |||
| 01/10/2026 | 12:28:47.838 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 12:28:45.209 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 12:28:32.816 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 12:28:31.458 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 12:28:27.014 | 8 | 131.565 | |
| 8 | 131.565 | |||
| 8 | 131.565 | |||
| 01/10/2026 | 12:28:26.155 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:28:12.020 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:28:11.562 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 12:28:05.184 | 10 | 131.565 | |
| 10 | 131.565 | |||
| 10 | 131.565 | |||
| 01/10/2026 | 12:28:03.747 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:27:58.030 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:27:45.128 | 4 | 131.56 | |
| 4 | 131.56 | |||
| 4 | 131.56 | |||
| 01/10/2026 | 12:27:42.010 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 12:27:40.542 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 12:27:37.654 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 12:27:35.889 | 4 | 131.56 | |
| 4 | 131.56 | |||
| 4 | 131.56 | |||
| 01/10/2026 | 12:27:34.826 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:27:32.574 | 3 | 131.56 | |
| 3 | 131.56 | |||
| 3 | 131.56 | |||
| 01/10/2026 | 12:27:27.980 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:27:19.318 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:27:12.318 | 4 | 131.56 | |
| 4 | 131.56 | |||
| 4 | 131.56 | |||
| 01/10/2026 | 12:27:07.154 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:27:05.961 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 12:27:02.301 | 3 | 131.58 | |
| 3 | 131.58 | |||
| 3 | 131.58 | |||
| 01/10/2026 | 12:26:53.486 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:26:45.053 | 7 | 131.575 | |
| 7 | 131.575 | |||
| 7 | 131.575 | |||
| 01/10/2026 | 12:26:38.402 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 12:26:25.035 | 20 | 131.595 | |
| 20 | 131.595 | |||
| 20 | 131.595 | |||
| 01/10/2026 | 12:26:24.603 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 12:26:22.785 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:26:21.406 | 4 | 131.61 | |
| 4 | 131.61 | |||
| 4 | 131.61 | |||
| 01/10/2026 | 12:26:21.027 | 456 | 131.61 | |
| 456 | 131.61 | |||
| 456 | 131.61 | |||
| 01/10/2026 | 12:26:19.577 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 12:26:10.391 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:26:07.090 | 2 | 131.59 | |
| 2 | 131.59 | |||
| 2 | 131.59 | |||
| 01/10/2026 | 12:26:06.690 | 2 | 131.585 | |
| 2 | 131.585 | |||
| 2 | 131.585 | |||
| 01/10/2026 | 12:26:01.216 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 12:25:44.151 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 12:25:43.198 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 12:25:26.259 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:25:24.493 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:25:24.340 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:25:22.726 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 12:25:22.231 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:25:19.212 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:25:08.336 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:25:06.909 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:25:01.615 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:24:57.048 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 12:24:49.465 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 12:24:43.948 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:24:43.241 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 12:24:42.533 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 12:24:42.164 | 3 | 131.565 | |
| 3 | 131.565 | |||
| 3 | 131.565 | |||
| 01/10/2026 | 12:24:37.012 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 12:24:36.638 | 3 | 131.57 | |
| 3 | 131.57 | |||
| 3 | 131.57 | |||
| 01/10/2026 | 12:24:36.533 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:24:34.266 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 12:24:32.551 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:24:31.517 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 12:24:30.321 | 4 | 131.57 | |
| 4 | 131.57 | |||
| 4 | 131.57 | |||
| 01/10/2026 | 12:24:23.744 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 12:24:22.305 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 12:24:19.685 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:24:16.493 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 12:24:07.530 | 2 | 131.58 | |
| 2 | 131.58 | |||
| 2 | 131.58 | |||
| 01/10/2026 | 12:24:07.240 | 12 | 131.58 | |
| 12 | 131.58 | |||
| 12 | 131.58 | |||
| 01/10/2026 | 12:23:53.543 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 12:23:51.702 | 35 | 131.57 | |
| 35 | 131.57 | |||
| 35 | 131.57 | |||
| 01/10/2026 | 12:23:51.562 | 2 | 131.585 | |
| 2 | 131.585 | |||
| 2 | 131.585 | |||
| 01/10/2026 | 12:23:41.567 | 5 | 131.59 | |
| 5 | 131.59 | |||
| 5 | 131.59 | |||
| 01/10/2026 | 12:23:41.377 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 12:23:38.164 | 4 | 131.585 | |
| 4 | 131.585 | |||
| 4 | 131.585 | |||
| 01/10/2026 | 12:23:37.977 | 69 | 131.59 | |
| 69 | 131.59 | |||
| 69 | 131.59 | |||
| 01/10/2026 | 12:23:31.194 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:23:30.952 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 12:23:30.246 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 12:23:20.658 | 2 | 131.59 | |
| 2 | 131.59 | |||
| 2 | 131.59 | |||
| 01/10/2026 | 12:23:13.049 | 5 | 131.59 | |
| 5 | 131.59 | |||
| 5 | 131.59 | |||
| 01/10/2026 | 12:23:08.543 | 3 | 131.59 | |
| 3 | 131.59 | |||
| 3 | 131.59 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.705 / Ask: 131.71Volume: 39 810
+0.73%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 12:49:26
Last Update:
01/10/2026 @ 12:49:26