Tradegate BSX

Space Exploration Techs. Corp. Cl.A

29589

23208

177.76

Date	Time	Volume	Order Volume	Price
16/06/2026	21:06:27.534	8		177.76
			8	177.76
			8	177.76
16/06/2026	21:06:26.285	16		177.82
			10	177.82
			15	177.82
			4	177.82
			2	177.82
			1	177.82
16/06/2026	21:06:26.053	591		178.00
			3	178.00
			10	178.00
			8	178.00
			317	178.00
			5	178.00
			8	178.00
			2	178.00
			30	178.00
			4	178.00
			40	178.00
			15	178.00
			10	178.00
			20	178.00
			28	178.00
			15	178.00
			1	178.00
			70	178.00
			591	178.00
			5	178.00
16/06/2026	21:06:22.186	1		178.32
			1	178.32
			1	178.32
16/06/2026	21:06:21.868	5		178.26
			5	178.26
			5	178.26
16/06/2026	21:06:21.251	56		178.28
			56	178.28
			56	178.28
16/06/2026	21:06:20.154	1		178.26
			1	178.26
			1	178.26
16/06/2026	21:06:15.627	20		178.30
			20	178.30
			20	178.30
16/06/2026	21:06:13.626	2		178.20
			2	178.20
			2	178.20
16/06/2026	21:06:11.822	11		178.08
			11	178.08
			11	178.08
16/06/2026	21:06:06.355	60		178.08
			10	178.08
			50	178.08
			60	178.08
16/06/2026	21:06:05.927	55		178.36
			55	178.36
			55	178.36
16/06/2026	21:05:54.937	105		178.12
			105	178.12
			105	178.12
16/06/2026	21:05:51.918	1		178.30
			1	178.30
			1	178.30
16/06/2026	21:05:51.165	11		178.30
			11	178.30
			11	178.30
16/06/2026	21:05:45.457	15		178.42
			15	178.42
			15	178.42
16/06/2026	21:05:35.324	35		178.14
			35	178.14
			35	178.14
16/06/2026	21:05:34.291	10		178.20
			10	178.20
			10	178.20
16/06/2026	21:05:30.972	4		178.20
			4	178.20
			4	178.20
16/06/2026	21:05:29.087	6		178.34
			6	178.34
			6	178.34
16/06/2026	21:05:25.578	10		178.34
			10	178.34
			10	178.34
16/06/2026	21:05:23.654	6		178.02
			6	178.02
			6	178.02
16/06/2026	21:05:21.306	6		178.12
			6	178.12
			6	178.12
16/06/2026	21:05:18.665	265		178.40
			265	178.40
			265	178.40
16/06/2026	21:05:17.111	5		178.28
			5	178.28
			5	178.28
16/06/2026	21:05:16.136	5		178.28
			5	178.28
			5	178.28
16/06/2026	21:05:10.648	2		178.24
			2	178.24
			2	178.24
16/06/2026	21:05:04.668	100		178.08
			100	178.08
			100	178.08
16/06/2026	21:05:03.956	58		178.06
			58	178.06
			58	178.06
16/06/2026	21:04:59.011	1		178.06
			1	178.06
			1	178.06
16/06/2026	21:04:54.920	14		178.12
			14	178.12
			14	178.12
16/06/2026	21:04:48.316	3		178.24
			3	178.24
			3	178.24
16/06/2026	21:04:45.893	33		178.16
			33	178.16
			33	178.16
16/06/2026	21:04:45.780	1		178.16
			1	178.16
			1	178.16
16/06/2026	21:04:30.959	80		178.66
			80	178.66
			80	178.66
16/06/2026	21:04:30.313	40		178.46
			40	178.46
			1	178.46
			39	178.46
16/06/2026	21:04:28.864	6		178.66
			6	178.66
			6	178.66
16/06/2026	21:04:25.603	5		178.82
			5	178.82
			5	178.82
16/06/2026	21:04:22.015	30		178.82
			30	178.82
			30	178.82
16/06/2026	21:04:17.851	3		178.76
			3	178.76
			3	178.76
16/06/2026	21:04:13.079	10		178.64
			10	178.64
			10	178.64
16/06/2026	21:04:06.713	3		178.60
			3	178.60
			3	178.60
16/06/2026	21:04:05.295	4		178.58
			4	178.58
			4	178.58
16/06/2026	21:03:57.547	10		178.48
			10	178.48
			10	178.48
16/06/2026	21:03:50.837	10		178.58
			10	178.58
			10	178.58
16/06/2026	21:03:41.623	322		178.70
			25	178.70
			267	178.70
			322	178.70
			30	178.70
16/06/2026	21:03:41.450	100		178.50
			10	178.50
			14	178.50
			100	178.50
			20	178.50
			50	178.50
			6	178.50
16/06/2026	21:03:36.686	16		178.90
			5	178.90
			11	178.90
			16	178.90
16/06/2026	21:03:24.195	1 450		178.80
			1 450	178.80
			1 450	178.80
16/06/2026	21:03:17.965	26		178.82
			26	178.82
			26	178.82
16/06/2026	21:03:15.145	12		179.00
			12	179.00
			12	179.00
16/06/2026	21:03:05.891	10		179.00
			10	179.00
			10	179.00
16/06/2026	21:03:04.237	4		179.02
			4	179.02
			4	179.02
16/06/2026	21:02:56.429	577		179.08
			5	179.08
			278	179.08
			280	179.08
			577	179.08
			1	179.08
			3	179.08
			10	179.08
16/06/2026	21:02:39.409	2 500		179.10
			2 500	179.10
			2 500	179.10
16/06/2026	21:02:37.778	50		178.82
			50	178.82
			50	178.82
16/06/2026	21:02:37.585	185		178.82
			4	178.82
			2	178.82
			20	178.82
			16	178.82
			20	178.82
			5	178.82
			8	178.82
			114	178.82
			181	178.82
16/06/2026	21:02:37.451	101		179.00
			1	179.00
			101	179.00
			1	179.00
			15	179.00
			16	179.00
			10	179.00
			1	179.00
			57	179.00
16/06/2026	21:02:36.606	10		179.20
			10	179.20
			10	179.20
16/06/2026	21:02:34.473	10		179.08
			10	179.08
			10	179.08
16/06/2026	21:02:33.536	10		179.30
			10	179.30
			10	179.30
16/06/2026	21:02:33.388	3		179.40
			3	179.40
			3	179.40
16/06/2026	21:02:32.292	32		179.42
			32	179.42
			32	179.42
16/06/2026	21:02:11.412	4		179.42
			4	179.42
			4	179.42
16/06/2026	21:02:08.339	20		179.44
			20	179.44
			20	179.44
16/06/2026	21:02:05.931	35		179.46
			35	179.46
			35	179.46
16/06/2026	21:02:05.355	5		179.46
			5	179.46
			5	179.46
16/06/2026	21:02:04.629	295		179.46
			295	179.46
			295	179.46
16/06/2026	21:01:57.888	5		179.48
			5	179.48
			5	179.48
16/06/2026	21:01:56.529	12		179.50
			12	179.50
			12	179.50
16/06/2026	21:01:42.339	15		179.84
			15	179.84
			5	179.84
			10	179.84
16/06/2026	21:01:34.729	7		180.22
			7	180.22
			7	180.22
16/06/2026	21:01:34.054	22		180.00
			7	180.00
			22	180.00
			15	180.00
16/06/2026	21:01:33.564	5		179.80
			5	179.80
			5	179.80
16/06/2026	21:01:23.438	1		180.26
			1	180.26
			1	180.26
16/06/2026	21:01:22.787	5		180.26
			5	180.26
			5	180.26
16/06/2026	21:01:09.048	50		180.08
			50	180.08
			50	180.08
16/06/2026	21:01:08.887	100		180.30
			100	180.30
			100	180.30
16/06/2026	21:01:00.586	15		180.38
			15	180.38
			15	180.38
16/06/2026	21:00:57.803	330		180.20
			330	180.20
			330	180.20
16/06/2026	21:00:54.551	1		180.34
			1	180.34
			1	180.34
16/06/2026	21:00:44.871	81		179.76
			81	179.76
			81	179.76
16/06/2026	21:00:42.560	6		179.68
			6	179.68
			6	179.68
16/06/2026	21:00:39.552	50		179.72
			50	179.72
			50	179.72
16/06/2026	21:00:38.442	2		180.02
			2	180.02
			2	180.02
16/06/2026	21:00:35.931	10		179.78
			10	179.78
			10	179.78
16/06/2026	21:00:35.433	16		179.80
			16	179.80
			16	179.80
16/06/2026	21:00:33.954	27		179.80
			27	179.80
			27	179.80
16/06/2026	21:00:33.832	50		179.80
			50	179.80
			50	179.80
16/06/2026	21:00:29.129	22		179.58
			22	179.58
			22	179.58
16/06/2026	21:00:14.814	50		179.70
			50	179.70
			50	179.70
16/06/2026	21:00:12.388	10		179.66
			10	179.66
			10	179.66
16/06/2026	21:00:10.497	2		179.66
			2	179.66
			2	179.66
16/06/2026	21:00:08.298	22		179.60
			22	179.60
			22	179.60
16/06/2026	21:00:01.102	6		179.74
			6	179.74
			6	179.74
16/06/2026	20:59:58.944	14		179.82
			14	179.82
			14	179.82
16/06/2026	20:59:58.187	28		179.82
			28	179.82
			28	179.82
16/06/2026	20:59:56.328	10		179.82
			10	179.82
			10	179.82
16/06/2026	20:59:47.839	1		179.76
			1	179.76
			1	179.76
16/06/2026	20:59:47.354	1		179.76
			1	179.76
			1	179.76
16/06/2026	20:59:47.167	3		179.76
			3	179.76
			3	179.76
16/06/2026	20:59:44.894	15		179.70
			15	179.70
			15	179.70
16/06/2026	20:59:44.267	50		179.74
			50	179.74
			50	179.74
16/06/2026	20:59:39.824	8		179.92
			8	179.92
			8	179.92
16/06/2026	20:59:33.195	10		179.92
			10	179.92
			10	179.92
16/06/2026	20:59:32.386	10		179.80
			10	179.80
			10	179.80
16/06/2026	20:59:28.233	25		179.74
			25	179.74
			25	179.74
16/06/2026	20:59:26.210	3		179.74
			3	179.74
			3	179.74
16/06/2026	20:59:18.252	3		179.44
			3	179.44
			3	179.44
16/06/2026	20:59:13.897	200		179.70
			200	179.70
			200	179.70
16/06/2026	20:59:13.693	300		179.70
			300	179.70
			300	179.70
16/06/2026	20:59:07.814	20		179.64
			20	179.64
			20	179.64
16/06/2026	20:59:07.325	3		179.82
			3	179.82
			3	179.82
16/06/2026	20:58:56.477	5		179.60
			5	179.60
			5	179.60
16/06/2026	20:58:56.295	14		179.64
			14	179.64
			14	179.64
16/06/2026	20:58:52.901	2		179.64
			2	179.64
			2	179.64
16/06/2026	20:58:49.710	3		179.48
			1	179.48
			2	179.48
			3	179.48
16/06/2026	20:58:47.576	27		179.82
			27	179.82
			27	179.82
16/06/2026	20:58:47.277	10		179.70
			10	179.70
			10	179.70
16/06/2026	20:58:44.805	6		179.78
			6	179.78
			6	179.78
16/06/2026	20:58:44.124	40		180.00
			40	180.00
			40	180.00
16/06/2026	20:58:43.317	70		179.82
			70	179.82
			70	179.82
16/06/2026	20:58:40.677	6		179.96
			6	179.96
			6	179.96
16/06/2026	20:58:36.046	3		180.00
			3	180.00
			3	180.00
16/06/2026	20:58:33.888	3		180.08
			3	180.08
			3	180.08
16/06/2026	20:58:27.897	3		180.18
			3	180.18
			3	180.18
16/06/2026	20:58:26.021	20		180.64
			20	180.64
			20	180.64
16/06/2026	20:58:08.265	1		180.46
			1	180.46
			1	180.46
16/06/2026	20:58:07.519	6		180.46
			6	180.46
			6	180.46
16/06/2026	20:58:04.223	277		180.40
			277	180.40
			277	180.40
16/06/2026	20:58:02.591	3		180.40
			3	180.40
			3	180.40
16/06/2026	20:58:01.824	1		180.40
			1	180.40
			1	180.40
16/06/2026	20:58:01.122	6		180.40
			6	180.40
			6	180.40
16/06/2026	20:57:57.746	2		180.52
			2	180.52
			2	180.52
16/06/2026	20:57:54.768	2		180.64
			2	180.64
			2	180.64
16/06/2026	20:57:46.636	4		180.36
			4	180.36
			4	180.36
16/06/2026	20:57:39.718	1		180.38
			1	180.38
			1	180.38
16/06/2026	20:57:38.395	2		180.42
			2	180.42
			2	180.42
16/06/2026	20:57:37.635	17		180.42
			17	180.42
			17	180.42
16/06/2026	20:57:31.295	2		180.42
			2	180.42
			2	180.42
16/06/2026	20:57:23.936	2		180.60
			2	180.60
			2	180.60
16/06/2026	20:57:22.991	5		180.64
			5	180.64
			5	180.64
16/06/2026	20:57:18.891	10		180.42
			10	180.42
			10	180.42
16/06/2026	20:57:13.001	2		180.68
			2	180.68
			2	180.68
16/06/2026	20:57:12.604	1		180.60
			1	180.60
			1	180.60
16/06/2026	20:57:09.410	1		180.46
			1	180.46
			1	180.46
16/06/2026	20:57:04.841	1		180.46
			1	180.46
			1	180.46
16/06/2026	20:56:56.781	100		180.52
			100	180.52
			100	180.52
16/06/2026	20:56:52.306	14		180.64
			14	180.64
			14	180.64
16/06/2026	20:56:41.211	7		180.24
			7	180.24
			7	180.24
16/06/2026	20:56:39.585	3		180.40
			3	180.40
			3	180.40
16/06/2026	20:56:37.487	1		180.40
			1	180.40
			1	180.40
16/06/2026	20:56:35.304	5		180.24
			5	180.24
			5	180.24
16/06/2026	20:56:33.210	10		180.44
			10	180.44
			10	180.44
16/06/2026	20:56:29.818	10		180.12
			10	180.12
			10	180.12
16/06/2026	20:56:25.856	14		180.08
			14	180.08
			14	180.08
16/06/2026	20:56:18.939	209		180.00
			4	180.00
			205	180.00
			209	180.00
16/06/2026	20:56:04.959	500		179.62
			500	179.62
			500	179.62
16/06/2026	20:56:04.146	3		179.22
			3	179.22
			3	179.22
16/06/2026	20:56:02.432	10		179.20
			10	179.20
			10	179.20
16/06/2026	20:56:02.260	5		179.16
			5	179.16
			5	179.16
16/06/2026	20:56:01.534	30		179.38
			30	179.38
			30	179.38
16/06/2026	20:56:01.401	12		179.50
			9	179.50
			12	179.50
			3	179.50
16/06/2026	20:56:01.256	100		179.60
			100	179.60
			100	179.60
16/06/2026	20:55:57.420	2		179.94
			2	179.94
			2	179.94
16/06/2026	20:55:56.230	1		179.94
			1	179.94
			1	179.94
16/06/2026	20:55:56.009	142		179.76
			142	179.76
			142	179.76
16/06/2026	20:55:53.640	1		179.90
			1	179.90
			1	179.90
16/06/2026	20:55:45.604	2		179.88
			2	179.88
			2	179.88
16/06/2026	20:55:41.455	27		179.74
			27	179.74
			27	179.74
16/06/2026	20:55:41.207	10		179.74
			10	179.74
			10	179.74
16/06/2026	20:55:34.227	20		179.80
			20	179.80
			20	179.80
16/06/2026	20:55:33.287	1		179.62
			1	179.62
			1	179.62
16/06/2026	20:55:32.914	6		179.80
			6	179.80
			6	179.80
16/06/2026	20:55:22.278	5		179.96
			5	179.96
			5	179.96
16/06/2026	20:55:19.761	1		179.94
			1	179.94
			1	179.94
16/06/2026	20:55:19.193	1		179.94
			1	179.94
			1	179.94
16/06/2026	20:55:06.256	1		179.82
			1	179.82
			1	179.82
16/06/2026	20:55:04.340	6		179.78
			6	179.78
			6	179.78
16/06/2026	20:55:04.038	3		179.68
			3	179.68
			3	179.68
16/06/2026	20:54:54.943	2		180.02
			2	180.02
			2	180.02
16/06/2026	20:54:53.604	55		180.04
			55	180.04
			55	180.04
16/06/2026	20:54:49.416	2		179.90
			2	179.90
			2	179.90
16/06/2026	20:54:47.374	2		179.86
			2	179.86
			2	179.86
16/06/2026	20:54:45.345	1		179.92
			1	179.92
			1	179.92
16/06/2026	20:54:44.122	8		179.70
			8	179.70
			8	179.70
16/06/2026	20:54:38.455	10		179.82
			10	179.82
			10	179.82
16/06/2026	20:54:20.160	2		179.74
			2	179.74
			2	179.74
16/06/2026	20:54:16.532	30		179.70
			30	179.70
			30	179.70
16/06/2026	20:54:07.421	10		179.78
			10	179.78
			10	179.78
16/06/2026	20:53:58.322	2		179.70
			2	179.70
			2	179.70
16/06/2026	20:53:57.728	6		179.94
			6	179.94
			6	179.94
16/06/2026	20:53:54.780	1		179.96
			1	179.96
			1	179.96
16/06/2026	20:53:54.319	3		179.86
			3	179.86
			3	179.86
16/06/2026	20:53:53.076	25		179.96
			25	179.96
			25	179.96
16/06/2026	20:53:49.267	1		179.74
			1	179.74
			1	179.74
16/06/2026	20:53:48.910	5		179.94
			5	179.94
			5	179.94
16/06/2026	20:53:40.208	2		179.94
			2	179.94
			2	179.94
16/06/2026	20:53:36.611	1		180.02
			1	180.02
			1	180.02
16/06/2026	20:53:34.066	4		179.84
			4	179.84
			4	179.84
16/06/2026	20:53:33.994	100		180.06
			100	180.06
			100	180.06
16/06/2026	20:53:33.031	1		180.04
			1	180.04
			1	180.04
16/06/2026	20:53:27.044	1		179.86
			1	179.86
			1	179.86
16/06/2026	20:53:20.602	1		179.54
			1	179.54
			1	179.54
16/06/2026	20:53:12.307	3		179.90
			3	179.90
			3	179.90
16/06/2026	20:53:09.588	12		179.78
			12	179.78
			12	179.78
16/06/2026	20:53:04.821	1		179.70
			1	179.70
			1	179.70
16/06/2026	20:52:55.031	2		179.90
			2	179.90
			2	179.90
16/06/2026	20:52:53.643	2		179.92
			2	179.92
			2	179.92
16/06/2026	20:52:51.592	16		179.80
			16	179.80
			16	179.80
16/06/2026	20:52:47.872	3		179.86
			3	179.86
			3	179.86
16/06/2026	20:52:46.106	5		179.92
			5	179.92
			5	179.92
16/06/2026	20:52:39.803	1		179.90
			1	179.90
			1	179.90
16/06/2026	20:52:39.259	4		180.06
			4	180.06
			4	180.06
16/06/2026	20:52:32.039	2		179.86
			2	179.86
			2	179.86
16/06/2026	20:52:29.484	1		179.90
			1	179.90
			1	179.90
16/06/2026	20:52:25.477	1		179.62
			1	179.62
			1	179.62
16/06/2026	20:52:24.925	50		179.90
			50	179.90
			50	179.90
16/06/2026	20:52:19.879	1		179.96
			1	179.96
			1	179.96
16/06/2026	20:52:18.004	15		179.74
			15	179.74
			15	179.74
16/06/2026	20:52:14.650	12		180.06
			12	180.06
			12	180.06
16/06/2026	20:52:14.459	350		179.76
			350	179.76
			350	179.76
16/06/2026	20:52:13.491	1		180.06
			1	180.06
			1	180.06
16/06/2026	20:52:12.948	5		179.98
			5	179.98
			5	179.98
16/06/2026	20:52:08.428	3		180.04
			3	180.04
			3	180.04
16/06/2026	20:52:06.494	15		179.96
			15	179.96
			15	179.96
16/06/2026	20:52:04.056	3		179.74
			3	179.74
			3	179.74
16/06/2026	20:52:03.162	10		179.70
			10	179.70
			10	179.70
16/06/2026	20:52:01.185	10		179.90
			10	179.90
			10	179.90
16/06/2026	20:52:00.625	4		179.90
			4	179.90
			4	179.90
16/06/2026	20:51:59.540	25		179.98
			25	179.98
			25	179.98
16/06/2026	20:51:58.990	95		179.98
			95	179.98
			95	179.98
16/06/2026	20:51:58.612	20		179.72
			20	179.72
			20	179.72
16/06/2026	20:51:58.440	2		179.62
			2	179.62
			2	179.62
16/06/2026	20:51:54.052	55		179.84
			55	179.84
			55	179.84
16/06/2026	20:51:50.309	6		179.84
			6	179.84
			6	179.84
16/06/2026	20:51:47.713	15		179.76
			15	179.76
			15	179.76
16/06/2026	20:51:45.910	1		179.80
			1	179.80
			1	179.80
16/06/2026	20:51:45.760	10		179.80
			10	179.80
			10	179.80
16/06/2026	20:51:45.633	1		179.80
			1	179.80
			1	179.80
16/06/2026	20:51:43.504	5		179.98
			5	179.98
			5	179.98
16/06/2026	20:51:42.857	10		179.90
			10	179.90
			10	179.90
16/06/2026	20:51:34.771	48		179.86
			48	179.86
			48	179.86
16/06/2026	20:51:31.542	5		179.78
			5	179.78
			5	179.78
16/06/2026	20:51:28.598	1		179.78
			1	179.78
			1	179.78
16/06/2026	20:51:23.474	3		179.90
			3	179.90
			3	179.90
16/06/2026	20:51:14.163	3		180.00
			3	180.00
			3	180.00
16/06/2026	20:51:08.346	10		179.98
			10	179.98
			10	179.98
16/06/2026	20:51:02.501	5		180.26
			5	180.26
			5	180.26
16/06/2026	20:50:59.340	4		180.22
			4	180.22
			4	180.22
16/06/2026	20:50:55.099	120		180.00
			120	180.00
			110	180.00
			10	180.00
16/06/2026	20:50:44.206	6		180.20
			6	180.20
			6	180.20
16/06/2026	20:50:41.465	1		180.06
			1	180.06
			1	180.06
16/06/2026	20:50:39.213	10		180.08
			10	180.08
			10	180.08
16/06/2026	20:50:37.603	3		180.10
			3	180.10
			3	180.10
16/06/2026	20:50:26.992	1		179.90
			1	179.90
			1	179.90
16/06/2026	20:50:23.656	12		180.16
			12	180.16
			12	180.16
16/06/2026	20:50:23.483	1		180.16
			1	180.16
			1	180.16
16/06/2026	20:50:23.231	10		179.94
			10	179.94
			10	179.94
16/06/2026	20:50:16.676	30		180.16
			30	180.16
			30	180.16
16/06/2026	20:50:10.547	22		180.06
			22	180.06
			22	180.06
16/06/2026	20:50:08.079	1		180.04
			1	180.04
			1	180.04
16/06/2026	20:50:04.458	193		180.18
			193	180.18
			193	180.18
16/06/2026	20:50:04.145	3		179.90
			3	179.90
			3	179.90
16/06/2026	20:49:52.812	21		179.94
			21	179.94
			21	179.94
16/06/2026	20:49:50.636	1		179.76
			1	179.76
			1	179.76
16/06/2026	20:49:50.241	50		179.76
			50	179.76
			50	179.76
16/06/2026	20:49:43.230	3		179.84
			3	179.84
			3	179.84
16/06/2026	20:49:42.831	2		179.84
			2	179.84
			2	179.84
16/06/2026	20:49:39.258	30		179.84
			30	179.84
			30	179.84
16/06/2026	20:49:39.048	30		179.84
			30	179.84
			30	179.84
16/06/2026	20:49:38.324	5		179.84
			5	179.84
			5	179.84
16/06/2026	20:49:37.763	15		179.84
			15	179.84
			15	179.84
16/06/2026	20:49:35.523	1		179.98
			1	179.98
			1	179.98
16/06/2026	20:49:35.122	2		179.84
			2	179.84
			2	179.84
16/06/2026	20:49:27.059	11		179.80
			11	179.80
			11	179.80
16/06/2026	20:49:23.767	6		179.96
			6	179.96
			6	179.96
16/06/2026	20:49:23.027	5		179.96
			5	179.96
			5	179.96
16/06/2026	20:49:22.198	2		180.00
			2	180.00
			2	180.00
16/06/2026	20:49:20.030	100		180.00
			100	180.00
			100	180.00
16/06/2026	20:49:14.723	1		180.18
			1	180.18
			1	180.18
16/06/2026	20:49:11.763	2		180.12
			2	180.12
			2	180.12
16/06/2026	20:49:11.546	5		180.24
			5	180.24
			5	180.24
16/06/2026	20:49:11.396	1		180.12
			1	180.12
			1	180.12
16/06/2026	20:49:10.241	5		180.24
			5	180.24
			5	180.24
16/06/2026	20:49:09.600	4		180.24
			4	180.24
			4	180.24
16/06/2026	20:49:09.242	4		180.24
			4	180.24
			4	180.24
16/06/2026	20:49:07.325	20		180.24
			20	180.24
			20	180.24
16/06/2026	20:49:05.390	127		180.30
			127	180.30
			127	180.30
16/06/2026	20:49:02.337	12		180.30
			12	180.30
			12	180.30
16/06/2026	20:49:00.854	5		179.92
			5	179.92
			5	179.92
16/06/2026	20:49:00.530	22		179.90
			22	179.90
			22	179.90
16/06/2026	20:48:59.470	56		180.44
			56	180.44
			56	180.44
16/06/2026	20:48:58.335	5		180.32
			5	180.32
			5	180.32
16/06/2026	20:48:57.861	4		180.40
			4	180.40
			4	180.40
16/06/2026	20:48:44.106	3		180.24
			3	180.24
			3	180.24
16/06/2026	20:48:43.657	68		180.20
			68	180.20
			68	180.20
16/06/2026	20:48:41.503	1		180.32
			1	180.32
			1	180.32
16/06/2026	20:48:38.154	1		180.46
			1	180.46
			1	180.46
16/06/2026	20:48:27.530	3		179.94
			3	179.94
			3	179.94
16/06/2026	20:48:15.844	2		180.18
			2	180.18
			2	180.18
16/06/2026	20:48:14.821	5		179.72
			5	179.72
			5	179.72
16/06/2026	20:48:14.540	1 673		179.72
			35	179.72
			1	179.72
			40	179.72
			3	179.72
			200	179.72
			900	179.72
			1 200	179.72
			2	179.72
			5	179.72
			109	179.72
			4	179.72
			8	179.72
			5	179.72
			52	179.72
			1	179.72
			18	179.72
			13	179.72
			360	179.72
			350	179.72
			40	179.72
16/06/2026	20:48:08.123	1 286		180.00
			15	180.00
			20	180.00
			30	180.00
			6	180.00
			1	180.00
			4	180.00
			10	180.00
			4	180.00
			35	180.00
			1	180.00
			5	180.00
			5	180.00
			20	180.00
			5	180.00
			10	180.00
			1	180.00
			5	180.00
			25	180.00
			1 286	180.00
			30	180.00
			8	180.00
			14	180.00
			2	180.00
			1	180.00
			100	180.00
			7	180.00
			3	180.00
			10	180.00
			10	180.00
			5	180.00
			60	180.00
			10	180.00
			10	180.00
			5	180.00
			30	180.00
			10	180.00
			25	180.00
			16	180.00
			37	180.00
			20	180.00
			3	180.00
			15	180.00
			10	180.00
			50	180.00
			10	180.00
			12	180.00
			6	180.00
			100	180.00
			5	180.00
			15	180.00
			10	180.00
			245	180.00
			8	180.00
			60	180.00
			100	180.00
			20	180.00
			2	180.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 177.56 / Ask: 177.76
Volume: 1 167 281
+7.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 21:06:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice