Vanguard FTSE All - World UCITS ETF - USD (Acc)

10605

8094

173.64

    > >>

Date Time Volume Order Volume Price
12/10/2026 14:25:45.724 2   173.64
      2 173.64
      2 173.64
12/10/2026 14:25:42.789 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:25:40.857 29   173.64
      29 173.64
      29 173.64
12/10/2026 14:25:24.870 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:25:24.106 3   173.62
      3 173.62
      3 173.62
12/10/2026 14:25:21.623 3   173.64
      3 173.64
      3 173.64
12/10/2026 14:25:19.430 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:25:18.471 23   173.64
      23 173.64
      23 173.64
12/10/2026 14:25:05.273 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:25:03.620 25   173.60
      25 173.60
      25 173.60
12/10/2026 14:24:55.024 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:24:47.287 8   173.60
      8 173.60
      8 173.60
12/10/2026 14:24:45.816 40   173.60
      40 173.60
      40 173.60
12/10/2026 14:24:43.525 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:24:43.140 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:24:38.612 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:24:24.626 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:24:19.907 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:24:18.868 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:23:58.180 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:23:46.085 17   173.60
      17 173.60
      17 173.60
12/10/2026 14:23:31.839 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:23:30.852 14   173.62
      14 173.62
      14 173.62
12/10/2026 14:23:29.596 106   173.60
      106 173.60
      106 173.60
12/10/2026 14:23:24.949 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:23:23.212 96   173.62
      96 173.62
      96 173.62
12/10/2026 14:23:20.503 27   173.62
      27 173.62
      27 173.62
12/10/2026 14:22:30.741 12   173.62
      12 173.62
      12 173.62
12/10/2026 14:22:24.158 3   173.62
      3 173.62
      3 173.62
12/10/2026 14:22:14.726 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:22:13.086 9   173.62
      9 173.62
      9 173.62
12/10/2026 14:22:03.327 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:21:47.347 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:21:44.600 29   173.62
      29 173.62
      29 173.62
12/10/2026 14:21:43.537 4   173.62
      4 173.62
      4 173.62
12/10/2026 14:21:31.698 6   173.62
      6 173.62
      6 173.62
12/10/2026 14:21:22.947 13   173.60
      13 173.60
      13 173.60
12/10/2026 14:21:18.870 10   173.62
      10 173.62
      10 173.62
12/10/2026 14:21:18.101 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:21:17.595 15   173.62
      15 173.62
      15 173.62
12/10/2026 14:21:06.382 275   173.60
      275 173.60
      275 173.60
12/10/2026 14:20:59.814 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:53.964 5   173.58
      5 173.58
      5 173.58
12/10/2026 14:20:53.111 50   173.60
      47 173.60
      3 173.60
      50 173.60
12/10/2026 14:20:43.807 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:42.538 21   173.60
      21 173.60
      21 173.60
12/10/2026 14:20:25.178 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:24.621 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:03.977 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:01.960 14   173.60
      14 173.60
      14 173.60
12/10/2026 14:20:01.700 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:19:58.992 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:19:54.003 4   173.58
      4 173.58
      4 173.58
12/10/2026 14:19:41.319 24   173.60
      24 173.60
      24 173.60
12/10/2026 14:19:36.518 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:19:06.087 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:19:05.264 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:54.323 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:51.556 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:50.598 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:48.549 2   173.58
      2 173.58
      2 173.58
12/10/2026 14:18:46.589 150   173.58
      150 173.58
      150 173.58
12/10/2026 14:18:45.767 59   173.58
      59 173.58
      59 173.58
12/10/2026 14:18:28.983 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:27.871 2   173.58
      2 173.58
      2 173.58
12/10/2026 14:18:25.552 8   173.58
      8 173.58
      8 173.58
12/10/2026 14:18:24.104 3   173.56
      3 173.56
      3 173.56
12/10/2026 14:18:18.537 89   173.56
      89 173.56
      89 173.56
12/10/2026 14:18:10.534 7   173.58
      7 173.58
      7 173.58
12/10/2026 14:18:03.221 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:02.919 8   173.58
      8 173.58
      8 173.58
12/10/2026 14:17:49.481 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:17:34.227 4   173.58
      4 173.58
      4 173.58
12/10/2026 14:17:29.624 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:17:21.038 6   173.58
      6 173.58
      6 173.58
12/10/2026 14:17:08.031 6   173.58
      6 173.58
      6 173.58
12/10/2026 14:16:54.088 3   173.56
      3 173.56
      3 173.56
12/10/2026 14:16:24.956 45   173.58
      45 173.58
      45 173.58
12/10/2026 14:16:23.624 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:16:22.168 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:16:17.442 55   173.58
      55 173.58
      55 173.58
12/10/2026 14:16:16.092 17   173.58
      17 173.58
      17 173.58
12/10/2026 14:16:12.644 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:15:51.056 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:15:48.721 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:15:45.511 28   173.60
      28 173.60
      28 173.60
12/10/2026 14:15:43.942 57   173.60
      57 173.60
      57 173.60
12/10/2026 14:15:28.493 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:15:22.896 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:15:16.276 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:14:57.199 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:14:55.539 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:14:54.225 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:14:50.289 6   173.62
      6 173.62
      6 173.62
12/10/2026 14:14:46.000 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:14:45.640 2   173.62
      2 173.62
      2 173.62
12/10/2026 14:14:39.868 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:14:29.678 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:14:28.962 11   173.60
      11 173.60
      11 173.60
12/10/2026 14:14:25.109 136   173.60
      136 173.60
      136 173.60
12/10/2026 14:14:20.671 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:14:05.905 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:13:53.755 29   173.60
      29 173.60
      29 173.60
12/10/2026 14:13:47.316 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:13:36.489 19   173.60
      19 173.60
      19 173.60
12/10/2026 14:13:35.321 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:13:17.920 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:13:01.742 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:12:32.465 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:12:32.096 10   173.60
      10 173.60
      10 173.60
12/10/2026 14:12:14.636 3   173.58
      3 173.58
      3 173.58
12/10/2026 14:12:13.567 3   173.58
      3 173.58
      3 173.58
12/10/2026 14:12:13.449 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:12:13.014 12   173.60
      12 173.60
      12 173.60
12/10/2026 14:12:11.929 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:12:03.398 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:11:58.320 23   173.60
      23 173.60
      23 173.60
12/10/2026 14:11:44.242 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:11:43.124 300   173.58
      300 173.58
      300 173.58
12/10/2026 14:11:24.061 3   173.54
      3 173.54
      3 173.54
12/10/2026 14:11:21.965 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:11:19.034 2   173.56
      2 173.56
      2 173.56
12/10/2026 14:11:17.781 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:11:07.240 4   173.56
      4 173.56
      4 173.56
12/10/2026 14:11:07.141 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:11:05.629 25   173.56
      25 173.56
      25 173.56
12/10/2026 14:10:52.026 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:10:24.033 4   173.56
      4 173.56
      4 173.56
12/10/2026 14:10:11.405 15   173.54
      15 173.54
      15 173.54
12/10/2026 14:10:05.193 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:10:01.758 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:09:59.540 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:09:54.092 2   173.54
      2 173.54
      2 173.54
12/10/2026 14:09:50.582 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:09:34.248 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:09:31.805 10   173.54
      10 173.54
      10 173.54
12/10/2026 14:09:22.750 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:09:21.767 88   173.54
      88 173.54
      88 173.54
12/10/2026 14:09:11.343 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:08:58.941 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:08:45.337 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:08:37.425 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:08:33.645 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:08:26.574 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:08:24.170 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:08:21.514 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:08:18.729 17   173.52
      17 173.52
      17 173.52
12/10/2026 14:08:04.805 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:07:32.524 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:07:22.903 11   173.52
      11 173.52
      11 173.52
12/10/2026 14:07:18.976 25   173.52
      25 173.52
      25 173.52
12/10/2026 14:07:16.042 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:07:15.904 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:07:13.648 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:06:53.965 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:06:51.693 4   173.52
      4 173.52
      4 173.52
12/10/2026 14:06:36.744 4   173.50
      4 173.50
      4 173.50
12/10/2026 14:06:33.993 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:06:33.891 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:06:33.571 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:06:22.215 27   173.54
      27 173.54
      27 173.54
12/10/2026 14:06:17.859 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:06:15.859 4   173.52
      4 173.52
      4 173.52
12/10/2026 14:06:13.416 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:06:04.555 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:05:58.596 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:05:56.509 10   173.52
      10 173.52
      10 173.52
12/10/2026 14:05:51.981 140   173.50
      140 173.50
      140 173.50
12/10/2026 14:05:50.265 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:05:47.012 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:05:34.888 10   173.50
      10 173.50
      10 173.50
12/10/2026 14:05:29.533 12   173.50
      12 173.50
      12 173.50
12/10/2026 14:05:23.959 4   173.48
      4 173.48
      4 173.48
12/10/2026 14:05:20.785 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:05:16.381 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:05:14.074 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:05:12.069 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:04:57.814 6   173.50
      6 173.50
      6 173.50
12/10/2026 14:04:34.774 5   173.50
      5 173.50
      5 173.50
12/10/2026 14:04:34.655 12   173.50
      12 173.50
      12 173.50
12/10/2026 14:04:33.997 100   173.50
      100 173.50
      100 173.50
12/10/2026 14:04:33.934 140   173.50
      140 173.50
      140 173.50
12/10/2026 14:04:32.765 131   173.50
      131 173.50
      131 173.50
12/10/2026 14:04:28.900 9   173.48
      9 173.48
      9 173.48
12/10/2026 14:04:03.505 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:04:01.939 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:03:57.978 6   173.52
      6 173.52
      6 173.52
12/10/2026 14:03:56.074 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:03:54.175 4   173.50
      4 173.50
      4 173.50
12/10/2026 14:03:45.574 3   173.52
      3 173.52
      3 173.52
12/10/2026 14:03:41.851 6   173.52
      6 173.52
      6 173.52
12/10/2026 14:03:32.088 82   173.50
      82 173.50
      82 173.50
12/10/2026 14:03:30.957 11   173.50
      11 173.50
      11 173.50
12/10/2026 14:03:30.453 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:03:29.882 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:03:15.870 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:03:10.257 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:02:58.194 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:02:57.202 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:02:22.609 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:02:22.479 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:02:10.724 2   173.50
      2 173.50
      2 173.50
12/10/2026 14:02:10.383 115   173.48
      115 173.48
      115 173.48
12/10/2026 14:02:10.020 2   173.50
      2 173.50
      2 173.50
12/10/2026 14:02:09.505 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:02:07.818 9   173.50
      9 173.50
      9 173.50
12/10/2026 14:01:58.296 11   173.48
      11 173.48
      11 173.48
12/10/2026 14:01:51.071 288   173.50
      288 173.50
      288 173.50
12/10/2026 14:01:33.838 12   173.52
      12 173.52
      12 173.52
12/10/2026 14:01:32.966 288   173.52
      288 173.52
      288 173.52
12/10/2026 14:01:24.122 5   173.50
      5 173.50
      5 173.50
12/10/2026 14:01:19.245 203   173.50
      203 173.50
      182 173.50
      8 173.50
      13 173.50
12/10/2026 14:01:14.143 3   173.52
      3 173.52
      3 173.52
12/10/2026 14:01:07.765 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:00:59.477 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:00:57.157 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:00:57.060 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:00:48.552 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:00:45.934 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:00:30.259 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:00:29.479 8   173.54
      8 173.54
      8 173.54
12/10/2026 14:00:23.785 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:00:20.785 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:00:18.525 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:00:17.526 3   173.54
      3 173.54
      3 173.54
12/10/2026 14:00:16.947 3   173.54
      3 173.54
      3 173.54
12/10/2026 14:00:16.645 6   173.54
      6 173.54
      6 173.54
12/10/2026 14:00:06.307 5   173.54
      5 173.54
      5 173.54
12/10/2026 14:00:05.482 29   173.52
      29 173.52
      29 173.52
12/10/2026 13:59:54.424 5   173.54
      5 173.54
      5 173.54
12/10/2026 13:59:40.515 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:59:36.431 4   173.58
      4 173.58
      4 173.58
12/10/2026 13:59:33.603 11   173.58
      11 173.58
      11 173.58
12/10/2026 13:59:28.243 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:59:25.387 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:59:24.083 4   173.56
      4 173.56
      4 173.56
12/10/2026 13:59:17.872 2   173.58
      2 173.58
      2 173.58
12/10/2026 13:59:16.559 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:59:15.827 40   173.58
      40 173.58
      40 173.58
12/10/2026 13:58:57.198 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:58:42.009 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:58:37.296 20   173.58
      20 173.58
      20 173.58
12/10/2026 13:58:18.781 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:58:09.033 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:58:04.177 2   173.60
      2 173.60
      2 173.60
12/10/2026 13:57:54.165 2   173.60
      2 173.60
      1 173.60
      1 173.60
12/10/2026 13:57:35.158 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:57:30.842 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:57:08.251 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:57:07.582 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:57:07.361 6   173.60
      6 173.60
      6 173.60
12/10/2026 13:57:06.761 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:57:03.314 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:56:54.049 3   173.58
      3 173.58
      3 173.58
12/10/2026 13:56:52.674 7   173.60
      7 173.60
      7 173.60
12/10/2026 13:56:46.550 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:56:44.981 3   173.58
      3 173.58
      3 173.58
12/10/2026 13:56:41.123 288   173.58
      288 173.58
      288 173.58
12/10/2026 13:56:36.185 6   173.58
      6 173.58
      6 173.58
12/10/2026 13:56:33.353 3   173.58
      3 173.58
      3 173.58
12/10/2026 13:56:32.470 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:56:27.624 3   173.60
      3 173.60
      3 173.60
12/10/2026 13:56:14.899 2   173.60
      2 173.60
      2 173.60
12/10/2026 13:56:07.171 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:55:54.664 48   173.60
      48 173.60
      48 173.60
12/10/2026 13:55:52.348 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:55:50.722 17   173.60
      17 173.60
      17 173.60
12/10/2026 13:55:24.125 4   173.58
      4 173.58
      4 173.58
12/10/2026 13:55:20.798 7   173.58
      7 173.58
      7 173.58
12/10/2026 13:55:16.190 2   173.58
      2 173.58
      2 173.58
12/10/2026 13:55:05.613 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:55:02.568 11   173.58
      11 173.58
      11 173.58
12/10/2026 13:55:00.961 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:54:49.456 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:54:44.542 18   173.58
      18 173.58
      18 173.58
12/10/2026 13:54:44.417 17   173.58
      17 173.58
      17 173.58
12/10/2026 13:54:25.069 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:54:23.782 100   173.60
      100 173.60
      100 173.60
12/10/2026 13:54:23.664 13   173.60
      13 173.60
      13 173.60
12/10/2026 13:54:08.051 6   173.60
      6 173.60
      6 173.60
12/10/2026 13:53:55.141 10   173.60
      10 173.60
      10 173.60
12/10/2026 13:53:53.941 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:53:45.482 9   173.60
      9 173.60
      9 173.60
12/10/2026 13:53:45.179 2   173.60
      2 173.60
      2 173.60
12/10/2026 13:53:29.582 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:53:26.205 5   173.60
      5 173.60
      5 173.60
12/10/2026 13:53:24.010 3   173.58
      3 173.58
      3 173.58
12/10/2026 13:53:23.675 2   173.58
      2 173.58
      2 173.58
12/10/2026 13:53:20.940 147   173.58
      147 173.58
      147 173.58
12/10/2026 13:53:13.354 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:53:12.845 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:53:04.729 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:53:01.785 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:52:52.087 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:52:49.503 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:52:49.041 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:52:48.177 5   173.60
      5 173.60
      5 173.60
12/10/2026 13:52:38.207 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:52:19.728 5   173.60
      5 173.60
      5 173.60
12/10/2026 13:51:57.379 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:51:49.613 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:51:38.240 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:51:37.376 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:51:37.052 3   173.60
      3 173.60
      3 173.60
12/10/2026 13:51:23.923 3   173.58
      3 173.58
      3 173.58
12/10/2026 13:51:13.246 144   173.58
      144 173.58
      144 173.58
12/10/2026 13:51:12.783 5   173.56
      4 173.56
      1 173.56
      5 173.56
12/10/2026 13:51:10.752 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:51:08.936 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:50:40.989 10   173.58
      10 173.58
      10 173.58
12/10/2026 13:50:32.897 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:50:28.494 500   173.58
      500 173.58
      500 173.58
12/10/2026 13:50:26.685 144   173.58
      144 173.58
      144 173.58
12/10/2026 13:50:25.567 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:50:24.276 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:50:11.775 3   173.58
      3 173.58
      3 173.58
12/10/2026 13:50:02.789 6   173.58
      6 173.58
      6 173.58
12/10/2026 13:50:02.283 11   173.58
      11 173.58
      11 173.58
12/10/2026 13:49:48.821 2   173.58
      2 173.58
      2 173.58
12/10/2026 13:49:41.905 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:49:39.430 28   173.58
      28 173.58
      28 173.58
12/10/2026 13:49:17.592 17   173.56
      17 173.56
      17 173.56
12/10/2026 13:49:12.451 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:49:04.257 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:48:58.872 2   173.58
      2 173.58
      2 173.58
12/10/2026 13:48:57.394 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:48:53.926 4   173.56
      4 173.56
      4 173.56
12/10/2026 13:48:49.106 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:48:44.476 4   173.56
      4 173.56
      4 173.56
12/10/2026 13:48:26.834 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:48:19.819 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:48:01.476 1   173.56
      1 173.56
      1 173.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM