Tradegate BSX

Nvidia Corp.

758

645

159.50

Date	Time	Volume	Order Volume	Price
09/01/2026	10:59:22.873	20		159.50
			20	159.50
			20	159.50
09/01/2026	10:59:22.068	10		159.46
			10	159.46
			10	159.46
09/01/2026	10:59:17.167	4		159.46
			4	159.46
			4	159.46
09/01/2026	10:59:05.091	1		159.50
			1	159.50
			1	159.50
09/01/2026	10:58:57.648	1		159.48
			1	159.48
			1	159.48
09/01/2026	10:58:46.979	1		159.48
			1	159.48
			1	159.48
09/01/2026	10:58:45.599	125		159.48
			125	159.48
			125	159.48
09/01/2026	10:58:29.366	1		159.48
			1	159.48
			1	159.48
09/01/2026	10:58:22.631	1		159.48
			1	159.48
			1	159.48
09/01/2026	10:58:16.506	5		159.50
			5	159.50
			5	159.50
09/01/2026	10:57:47.663	100		159.48
			100	159.48
			100	159.48
09/01/2026	10:57:29.024	3		159.48
			3	159.48
			3	159.48
09/01/2026	10:57:25.763	82		159.48
			82	159.48
			82	159.48
09/01/2026	10:56:11.868	3		159.46
			3	159.46
			3	159.46
09/01/2026	10:56:07.078	1		159.44
			1	159.44
			1	159.44
09/01/2026	10:56:05.900	15		159.44
			15	159.44
			15	159.44
09/01/2026	10:55:46.756	2		159.46
			2	159.46
			2	159.46
09/01/2026	10:54:32.268	33		159.44
			30	159.44
			3	159.44
			33	159.44
09/01/2026	10:54:15.673	2		159.46
			2	159.46
			2	159.46
09/01/2026	10:53:53.556	1		159.44
			1	159.44
			1	159.44
09/01/2026	10:53:45.519	5		159.46
			5	159.46
			5	159.46
09/01/2026	10:53:33.254	126		159.42
			126	159.42
			126	159.42
09/01/2026	10:53:22.034	1		159.42
			1	159.42
			1	159.42
09/01/2026	10:53:12.932	5		159.40
			5	159.40
			5	159.40
09/01/2026	10:53:09.858	50		159.40
			50	159.40
			50	159.40
09/01/2026	10:52:51.945	4		159.36
			4	159.36
			4	159.36
09/01/2026	10:52:44.923	5		159.38
			5	159.38
			5	159.38
09/01/2026	10:52:41.294	2		159.38
			2	159.38
			2	159.38
09/01/2026	10:52:08.966	13		159.40
			13	159.40
			13	159.40
09/01/2026	10:51:45.628	3		159.36
			3	159.36
			3	159.36
09/01/2026	10:51:30.491	6		159.42
			6	159.42
			6	159.42
09/01/2026	10:51:28.500	1		159.42
			1	159.42
			1	159.42
09/01/2026	10:51:26.818	10		159.42
			10	159.42
			10	159.42
09/01/2026	10:51:17.107	5		159.42
			5	159.42
			5	159.42
09/01/2026	10:50:53.719	20		159.40
			20	159.40
			20	159.40
09/01/2026	10:50:48.603	1		159.40
			1	159.40
			1	159.40
09/01/2026	10:50:47.576	40		159.42
			40	159.42
			40	159.42
09/01/2026	10:50:43.977	50		159.42
			50	159.42
			50	159.42
09/01/2026	10:50:30.469	230		159.42
			230	159.42
			230	159.42
09/01/2026	10:50:22.779	6		159.44
			6	159.44
			6	159.44
09/01/2026	10:49:51.586	25		159.42
			25	159.42
			25	159.42
09/01/2026	10:49:45.915	7		159.42
			7	159.42
			7	159.42
09/01/2026	10:49:32.903	70		159.36
			70	159.36
			70	159.36
09/01/2026	10:49:28.354	28		159.34
			28	159.34
			28	159.34
09/01/2026	10:49:21.107	100		159.40
			100	159.40
			100	159.40
09/01/2026	10:49:21.007	50		159.44
			50	159.44
			50	159.44
09/01/2026	10:49:18.165	20		159.44
			20	159.44
			20	159.44
09/01/2026	10:48:59.019	16		159.48
			16	159.48
			16	159.48
09/01/2026	10:48:43.573	11		159.48
			11	159.48
			11	159.48
09/01/2026	10:48:32.752	26		159.50
			26	159.50
			26	159.50
09/01/2026	10:48:17.536	1		159.48
			1	159.48
			1	159.48
09/01/2026	10:48:13.882	10		159.50
			10	159.50
			10	159.50
09/01/2026	10:48:12.166	100		159.52
			100	159.52
			100	159.52
09/01/2026	10:47:46.072	2		159.48
			2	159.48
			2	159.48
09/01/2026	10:47:38.770	17		159.46
			17	159.46
			17	159.46
09/01/2026	10:47:29.416	15		159.50
			15	159.50
			15	159.50
09/01/2026	10:47:03.749	35		159.52
			35	159.52
			35	159.52
09/01/2026	10:46:48.205	3		159.52
			3	159.52
			3	159.52
09/01/2026	10:46:10.582	20		159.46
			20	159.46
			20	159.46
09/01/2026	10:46:10.072	6		159.46
			6	159.46
			6	159.46
09/01/2026	10:45:53.238	3		159.44
			3	159.44
			3	159.44
09/01/2026	10:45:09.973	10		159.38
			10	159.38
			10	159.38
09/01/2026	10:44:54.949	5		159.42
			5	159.42
			5	159.42
09/01/2026	10:44:43.556	30		159.38
			30	159.38
			30	159.38
09/01/2026	10:44:43.118	25		159.40
			25	159.40
			25	159.40
09/01/2026	10:44:02.957	60		159.44
			60	159.44
			60	159.44
09/01/2026	10:43:58.962	1		159.44
			1	159.44
			1	159.44
09/01/2026	10:43:13.786	2		159.46
			2	159.46
			2	159.46
09/01/2026	10:42:52.100	50		159.42
			50	159.42
			50	159.42
09/01/2026	10:42:49.242	1		159.42
			1	159.42
			1	159.42
09/01/2026	10:42:17.615	35		159.40
			35	159.40
			35	159.40
09/01/2026	10:41:49.146	10		159.44
			10	159.44
			10	159.44
09/01/2026	10:41:14.579	7		159.44
			7	159.44
			7	159.44
09/01/2026	10:41:09.399	20		159.44
			20	159.44
			20	159.44
09/01/2026	10:40:19.295	1		159.44
			1	159.44
			1	159.44
09/01/2026	10:40:04.029	8		159.44
			8	159.44
			8	159.44
09/01/2026	10:39:54.331	11		159.44
			11	159.44
			11	159.44
09/01/2026	10:39:25.678	10		159.52
			10	159.52
			10	159.52
09/01/2026	10:39:12.084	2		159.48
			2	159.48
			2	159.48
09/01/2026	10:38:51.076	200		159.52
			200	159.52
			200	159.52
09/01/2026	10:38:50.777	10		159.52
			10	159.52
			10	159.52
09/01/2026	10:38:45.131	20		159.52
			20	159.52
			20	159.52
09/01/2026	10:38:30.903	150		159.48
			150	159.48
			150	159.48
09/01/2026	10:38:23.883	20		159.52
			20	159.52
			20	159.52
09/01/2026	10:38:11.633	34		159.52
			34	159.52
			34	159.52
09/01/2026	10:38:06.620	60		159.52
			60	159.52
			60	159.52
09/01/2026	10:36:56.861	31		159.50
			31	159.50
			31	159.50
09/01/2026	10:36:50.369	1		159.46
			1	159.46
			1	159.46
09/01/2026	10:36:40.533	40		159.52
			40	159.52
			40	159.52
09/01/2026	10:36:39.379	7		159.48
			7	159.48
			7	159.48
09/01/2026	10:36:30.941	36		159.48
			36	159.48
			36	159.48
09/01/2026	10:36:28.022	2		159.52
			2	159.52
			2	159.52
09/01/2026	10:36:27.300	30		159.54
			30	159.54
			30	159.54
09/01/2026	10:36:10.327	9		159.56
			9	159.56
			9	159.56
09/01/2026	10:36:02.461	1		159.56
			1	159.56
			1	159.56
09/01/2026	10:35:19.305	19		159.58
			19	159.58
			19	159.58
09/01/2026	10:35:10.949	3		159.54
			3	159.54
			3	159.54
09/01/2026	10:35:02.883	5		159.60
			5	159.60
			5	159.60
09/01/2026	10:34:22.891	100		159.56
			100	159.56
			100	159.56
09/01/2026	10:34:13.213	6		159.56
			6	159.56
			6	159.56
09/01/2026	10:33:57.283	1		159.58
			1	159.58
			1	159.58
09/01/2026	10:33:29.031	30		159.58
			30	159.58
			30	159.58
09/01/2026	10:32:46.452	3		159.48
			3	159.48
			3	159.48
09/01/2026	10:32:19.895	1		159.50
			1	159.50
			1	159.50
09/01/2026	10:32:06.253	13		159.52
			13	159.52
			13	159.52
09/01/2026	10:32:06.006	10		159.52
			10	159.52
			10	159.52
09/01/2026	10:31:35.121	7		159.50
			7	159.50
			7	159.50
09/01/2026	10:31:30.012	100		159.48
			100	159.48
			100	159.48
09/01/2026	10:31:28.923	1		159.42
			1	159.42
			1	159.42
09/01/2026	10:31:28.198	46		159.48
			46	159.48
			46	159.48
09/01/2026	10:31:11.979	190		159.44
			190	159.44
			190	159.44
09/01/2026	10:31:06.165	500		159.46
			500	159.46
			500	159.46
09/01/2026	10:31:06.017	30		159.50
			30	159.50
			30	159.50
09/01/2026	10:31:01.218	15		159.50
			15	159.50
			15	159.50
09/01/2026	10:30:55.474	1		159.50
			1	159.50
			1	159.50
09/01/2026	10:30:52.593	50		159.44
			50	159.44
			50	159.44
09/01/2026	10:30:50.762	50		159.50
			34	159.50
			50	159.50
			16	159.50
09/01/2026	10:30:37.929	3		159.50
			3	159.50
			3	159.50
09/01/2026	10:30:27.840	18		159.48
			18	159.48
			18	159.48
09/01/2026	10:30:23.046	1		159.42
			1	159.42
			1	159.42
09/01/2026	10:28:40.186	26		159.42
			26	159.42
			26	159.42
09/01/2026	10:28:29.703	1		159.42
			1	159.42
			1	159.42
09/01/2026	10:28:21.893	200		159.40
			200	159.40
			200	159.40
09/01/2026	10:28:18.183	30		159.42
			30	159.42
			30	159.42
09/01/2026	10:28:04.401	15		159.36
			15	159.36
			15	159.36
09/01/2026	10:27:56.038	19		159.40
			19	159.40
			19	159.40
09/01/2026	10:27:55.973	10		159.40
			10	159.40
			10	159.40
09/01/2026	10:27:29.848	95		159.40
			95	159.40
			95	159.40
09/01/2026	10:27:10.251	16		159.34
			16	159.34
			16	159.34
09/01/2026	10:26:59.160	7		159.34
			7	159.34
			7	159.34
09/01/2026	10:26:44.282	7		159.40
			7	159.40
			7	159.40
09/01/2026	10:26:17.889	2		159.34
			2	159.34
			2	159.34
09/01/2026	10:26:13.566	1		159.32
			1	159.32
			1	159.32
09/01/2026	10:25:15.008	66		159.34
			66	159.34
			66	159.34
09/01/2026	10:25:03.485	20		159.36
			20	159.36
			20	159.36
09/01/2026	10:25:02.588	14		159.36
			14	159.36
			14	159.36
09/01/2026	10:24:23.934	1		159.34
			1	159.34
			1	159.34
09/01/2026	10:24:05.654	1		159.36
			1	159.36
			1	159.36
09/01/2026	10:23:48.867	15		159.40
			15	159.40
			15	159.40
09/01/2026	10:23:44.165	150		159.34
			150	159.34
			150	159.34
09/01/2026	10:23:22.634	50		159.34
			50	159.34
			50	159.34
09/01/2026	10:23:08.090	10		159.36
			10	159.36
			10	159.36
09/01/2026	10:22:47.783	6		159.42
			6	159.42
			6	159.42
09/01/2026	10:22:46.850	25		159.40
			25	159.40
			25	159.40
09/01/2026	10:22:09.578	13		159.30
			13	159.30
			13	159.30
09/01/2026	10:22:01.706	25		159.36
			25	159.36
			25	159.36
09/01/2026	10:21:56.675	30		159.30
			30	159.30
			30	159.30
09/01/2026	10:21:46.581	20		159.36
			20	159.36
			20	159.36
09/01/2026	10:21:39.111	371		159.30
			371	159.30
			371	159.30
09/01/2026	10:21:33.825	500		159.32
			500	159.32
			500	159.32
09/01/2026	10:21:14.903	200		159.34
			200	159.34
			200	159.34
09/01/2026	10:20:40.971	10		159.34
			10	159.34
			10	159.34
09/01/2026	10:20:19.038	23		159.38
			23	159.38
			23	159.38
09/01/2026	10:20:08.115	18		159.34
			18	159.34
			18	159.34
09/01/2026	10:19:39.605	3		159.38
			3	159.38
			3	159.38
09/01/2026	10:19:26.099	1		159.38
			1	159.38
			1	159.38
09/01/2026	10:19:23.640	5		159.38
			5	159.38
			5	159.38
09/01/2026	10:18:48.929	50		159.32
			50	159.32
			50	159.32
09/01/2026	10:17:51.119	70		159.34
			70	159.34
			70	159.34
09/01/2026	10:17:23.726	60		159.20
			60	159.20
			60	159.20
09/01/2026	10:17:19.363	6		159.20
			6	159.20
			6	159.20
09/01/2026	10:17:15.891	3		159.20
			3	159.20
			3	159.20
09/01/2026	10:17:08.453	31		159.24
			31	159.24
			31	159.24
09/01/2026	10:17:00.393	1		159.30
			1	159.30
			1	159.30
09/01/2026	10:16:37.677	25		159.26
			25	159.26
			25	159.26
09/01/2026	10:16:36.237	189		159.26
			189	159.26
			189	159.26
09/01/2026	10:16:33.960	4		159.26
			4	159.26
			4	159.26
09/01/2026	10:16:25.222	13		159.32
			13	159.32
			13	159.32
09/01/2026	10:16:25.020	6		159.28
			3	159.28
			6	159.28
			3	159.28
09/01/2026	10:16:24.379	1 000		159.32
			200	159.32
			1 000	159.32
			430	159.32
			370	159.32
09/01/2026	10:16:15.221	22		159.32
			22	159.32
			22	159.32
09/01/2026	10:15:43.532	12		159.30
			12	159.30
			12	159.30
09/01/2026	10:15:22.882	1		159.30
			1	159.30
			1	159.30
09/01/2026	10:15:19.245	13		159.20
			13	159.20
			13	159.20
09/01/2026	10:15:18.862	201		159.24
			201	159.24
			201	159.24
09/01/2026	10:15:18.778	100		159.22
			100	159.22
			100	159.22
09/01/2026	10:14:30.716	500		159.16
			500	159.16
			500	159.16
09/01/2026	10:14:23.990	500		159.16
			500	159.16
			500	159.16
09/01/2026	10:14:20.003	50		159.14
			50	159.14
			50	159.14
09/01/2026	10:13:51.646	30		159.20
			30	159.20
			30	159.20
09/01/2026	10:13:30.636	200		159.20
			200	159.20
			200	159.20
09/01/2026	10:13:25.849	7		159.22
			7	159.22
			7	159.22
09/01/2026	10:13:19.103	3		159.20
			3	159.20
			3	159.20
09/01/2026	10:13:08.791	20		159.20
			20	159.20
			20	159.20
09/01/2026	10:12:53.169	31		159.14
			31	159.14
			31	159.14
09/01/2026	10:12:52.693	42		159.14
			42	159.14
			42	159.14
09/01/2026	10:12:10.497	10		159.14
			10	159.14
			10	159.14
09/01/2026	10:12:09.470	1		159.14
			1	159.14
			1	159.14
09/01/2026	10:11:49.348	63		159.16
			63	159.16
			63	159.16
09/01/2026	10:11:48.022	10		159.16
			10	159.16
			10	159.16
09/01/2026	10:11:22.780	10		159.18
			10	159.18
			10	159.18
09/01/2026	10:11:22.028	13		159.18
			13	159.18
			13	159.18
09/01/2026	10:11:19.556	18		159.18
			18	159.18
			18	159.18
09/01/2026	10:11:17.588	115		159.18
			115	159.18
			115	159.18
09/01/2026	10:11:08.292	4		159.20
			4	159.20
			4	159.20
09/01/2026	10:10:51.548	8		159.14
			8	159.14
			8	159.14
09/01/2026	10:10:04.966	52		159.18
			52	159.18
			52	159.18
09/01/2026	10:09:58.729	115		159.22
			115	159.22
			115	159.22
09/01/2026	10:09:46.947	6		159.22
			6	159.22
			6	159.22
09/01/2026	10:09:40.762	2		159.10
			2	159.10
			2	159.10
09/01/2026	10:09:35.714	6		159.20
			6	159.20
			6	159.20
09/01/2026	10:09:25.167	1		159.18
			1	159.18
			1	159.18
09/01/2026	10:09:24.960	1		159.18
			1	159.18
			1	159.18
09/01/2026	10:09:12.335	122		159.06
			122	159.06
			122	159.06
09/01/2026	10:09:10.667	1		159.06
			1	159.06
			1	159.06
09/01/2026	10:08:48.521	2		159.08
			2	159.08
			2	159.08
09/01/2026	10:08:15.623	10		159.14
			10	159.14
			10	159.14
09/01/2026	10:08:01.373	2		159.12
			2	159.12
			2	159.12
09/01/2026	10:07:36.821	5		159.06
			5	159.06
			5	159.06
09/01/2026	10:07:33.635	428		159.06
			428	159.06
			428	159.06
09/01/2026	10:07:20.394	1		159.02
			1	159.02
			1	159.02
09/01/2026	10:06:31.958	1		158.94
			1	158.94
			1	158.94
09/01/2026	10:06:31.154	1		159.00
			1	159.00
			1	159.00
09/01/2026	10:06:06.961	40		158.98
			40	158.98
			40	158.98
09/01/2026	10:05:37.329	1		158.94
			1	158.94
			1	158.94
09/01/2026	10:05:27.451	1		159.00
			1	159.00
			1	159.00
09/01/2026	10:05:24.735	1		158.98
			1	158.98
			1	158.98
09/01/2026	10:05:21.411	1		158.98
			1	158.98
			1	158.98
09/01/2026	10:05:12.368	2		158.98
			2	158.98
			2	158.98
09/01/2026	10:05:08.979	30		158.94
			30	158.94
			30	158.94
09/01/2026	10:05:00.890	1		158.94
			1	158.94
			1	158.94
09/01/2026	10:04:55.956	63		158.96
			63	158.96
			63	158.96
09/01/2026	10:04:46.102	400		158.90
			400	158.90
			400	158.90
09/01/2026	10:04:40.462	1		158.90
			1	158.90
			1	158.90
09/01/2026	10:04:23.265	7		158.96
			7	158.96
			7	158.96
09/01/2026	10:04:21.351	32		158.96
			32	158.96
			32	158.96
09/01/2026	10:03:37.778	1		158.88
			1	158.88
			1	158.88
09/01/2026	10:03:28.932	10		158.96
			10	158.96
			10	158.96
09/01/2026	10:03:12.251	20		158.96
			20	158.96
			20	158.96
09/01/2026	10:03:10.105	10		158.88
			10	158.88
			10	158.88
09/01/2026	10:03:07.592	4		158.88
			4	158.88
			4	158.88
09/01/2026	10:02:49.134	63		158.90
			63	158.90
			63	158.90
09/01/2026	10:02:33.878	1		158.92
			1	158.92
			1	158.92
09/01/2026	10:02:29.814	190		158.90
			190	158.90
			190	158.90
09/01/2026	10:02:16.268	3		158.86
			3	158.86
			3	158.86
09/01/2026	10:01:56.542	6		158.88
			6	158.88
			6	158.88
09/01/2026	10:01:53.175	5		158.88
			5	158.88
			5	158.88
09/01/2026	10:01:52.511	1		158.96
			1	158.96
			1	158.96
09/01/2026	10:01:48.721	1		158.94
			1	158.94
			1	158.94
09/01/2026	10:01:18.697	2		158.96
			2	158.96
			2	158.96
09/01/2026	10:01:17.285	39		158.98
			39	158.98
			39	158.98
09/01/2026	10:01:03.063	3		159.04
			3	159.04
			3	159.04
09/01/2026	10:00:57.675	33		159.00
			33	159.00
			33	159.00
09/01/2026	10:00:26.384	20		158.92
			20	158.92
			20	158.92
09/01/2026	10:00:15.257	75		159.00
			35	159.00
			75	159.00
			40	159.00
09/01/2026	10:00:14.017	20		159.00
			20	159.00
			20	159.00
09/01/2026	10:00:04.037	40		158.86
			40	158.86
			40	158.86
09/01/2026	09:59:56.359	35		158.80
			35	158.80
			35	158.80
09/01/2026	09:59:28.357	1		158.94
			1	158.94
			1	158.94
09/01/2026	09:59:26.227	10		158.84
			10	158.84
			10	158.84
09/01/2026	09:59:25.409	15		158.94
			15	158.94
			15	158.94
09/01/2026	09:58:51.138	7		158.84
			7	158.84
			7	158.84
09/01/2026	09:58:40.607	6		158.84
			6	158.84
			6	158.84
09/01/2026	09:58:23.594	6		158.80
			6	158.80
			6	158.80
09/01/2026	09:57:54.898	7		158.88
			7	158.88
			7	158.88
09/01/2026	09:57:50.769	2		158.88
			2	158.88
			2	158.88
09/01/2026	09:57:45.119	73		158.88
			73	158.88
			73	158.88
09/01/2026	09:57:24.768	1		158.84
			1	158.84
			1	158.84
09/01/2026	09:56:19.579	40		158.78
			40	158.78
			40	158.78
09/01/2026	09:56:17.367	136		158.84
			20	158.84
			103	158.84
			136	158.84
			13	158.84
09/01/2026	09:55:56.299	500		158.82
			500	158.82
			500	158.82
09/01/2026	09:55:29.540	10		158.82
			10	158.82
			10	158.82
09/01/2026	09:55:22.989	60		158.82
			60	158.82
			60	158.82
09/01/2026	09:54:57.923	3		158.76
			3	158.76
			3	158.76
09/01/2026	09:54:45.558	3		158.76
			3	158.76
			3	158.76
09/01/2026	09:54:41.250	391		158.80
			391	158.80
			191	158.80
			100	158.80
			100	158.80
09/01/2026	09:54:34.616	1		158.82
			1	158.82
			1	158.82
09/01/2026	09:54:24.192	40		158.88
			40	158.88
			40	158.88
09/01/2026	09:54:14.825	10		158.88
			10	158.88
			10	158.88
09/01/2026	09:54:01.387	1		158.88
			1	158.88
			1	158.88
09/01/2026	09:53:46.069	2		158.90
			2	158.90
			2	158.90
09/01/2026	09:53:45.733	1		158.82
			1	158.82
			1	158.82
09/01/2026	09:53:24.056	6		158.82
			6	158.82
			6	158.82
09/01/2026	09:53:17.214	10		158.90
			10	158.90
			10	158.90
09/01/2026	09:52:43.762	100		158.88
			100	158.88
			100	158.88
09/01/2026	09:52:38.920	371		158.88
			371	158.88
			371	158.88
09/01/2026	09:52:07.671	50		158.90
			50	158.90
			50	158.90
09/01/2026	09:52:05.385	5		158.92
			5	158.92
			5	158.92
09/01/2026	09:51:39.037	15		158.92
			15	158.92
			15	158.92
09/01/2026	09:50:56.231	3		158.94
			3	158.94
			3	158.94
09/01/2026	09:50:40.149	10		158.94
			10	158.94
			10	158.94
09/01/2026	09:50:12.930	1		158.90
			1	158.90
			1	158.90
09/01/2026	09:50:12.135	23		158.82
			23	158.82
			23	158.82
09/01/2026	09:50:03.980	175		158.90
			175	158.90
			175	158.90
09/01/2026	09:49:45.598	4		158.82
			4	158.82
			4	158.82
09/01/2026	09:49:34.072	50		158.82
			50	158.82
			50	158.82
09/01/2026	09:49:17.197	6		158.82
			6	158.82
			6	158.82
09/01/2026	09:49:02.744	32		158.90
			32	158.90
			32	158.90
09/01/2026	09:48:46.479	15		158.94
			15	158.94
			15	158.94
09/01/2026	09:48:17.719	400		158.98
			400	158.98
			400	158.98
09/01/2026	09:47:45.525	4		158.98
			4	158.98
			4	158.98
09/01/2026	09:47:41.090	3		159.02
			3	159.02
			3	159.02
09/01/2026	09:47:30.234	25		159.02
			25	159.02
			25	159.02
09/01/2026	09:46:50.068	4		159.04
			4	159.04
			4	159.04
09/01/2026	09:46:36.176	23		159.04
			23	159.04
			23	159.04
09/01/2026	09:46:10.391	5		159.04
			5	159.04
			5	159.04
09/01/2026	09:46:04.677	8		159.04
			8	159.04
			8	159.04
09/01/2026	09:46:02.381	1		159.04
			1	159.04
			1	159.04
09/01/2026	09:45:56.016	251		159.04
			251	159.04
			251	159.04
09/01/2026	09:45:20.337	30		159.04
			30	159.04
			30	159.04
09/01/2026	09:45:17.929	7		158.98
			4	158.98
			7	158.98
			3	158.98
09/01/2026	09:45:17.645	5		159.04
			5	159.04
			5	159.04
09/01/2026	09:44:49.524	6		159.06
			6	159.06
			6	159.06
09/01/2026	09:44:48.779	10		159.06
			10	159.06
			10	159.06
09/01/2026	09:44:30.634	500		159.02
			500	159.02
			500	159.02
09/01/2026	09:44:21.335	20		159.02
			20	159.02
			20	159.02
09/01/2026	09:44:03.866	20		159.02
			20	159.02
			20	159.02
09/01/2026	09:43:40.792	118		159.00
			30	159.00
			97	159.00
			21	159.00
			60	159.00
			28	159.00
09/01/2026	09:43:31.350	3		159.02
			3	159.02
			3	159.02
09/01/2026	09:43:15.775	27		159.02
			27	159.02
			27	159.02
09/01/2026	09:43:09.946	32		159.02
			32	159.02
			32	159.02
09/01/2026	09:43:09.248	1		159.02
			1	159.02
			1	159.02
09/01/2026	09:42:40.465	1		159.06
			1	159.06
			1	159.06
09/01/2026	09:42:38.197	13		159.06
			13	159.06
			13	159.06
09/01/2026	09:42:21.353	9		159.06
			9	159.06
			9	159.06
09/01/2026	09:42:08.231	5		159.06
			5	159.06
			5	159.06
09/01/2026	09:42:08.142	1		159.06
			1	159.06
			1	159.06
09/01/2026	09:42:03.150	2		159.02
			2	159.02
			2	159.02
09/01/2026	09:41:57.747	12		159.08
			12	159.08
			12	159.08
09/01/2026	09:41:32.605	10		159.02
			10	159.02
			10	159.02
09/01/2026	09:41:28.691	100		159.02
			100	159.02
			100	159.02
09/01/2026	09:41:24.685	50		159.02
			50	159.02
			50	159.02
09/01/2026	09:41:08.106	25		159.00
			5	159.00
			1	159.00
			9	159.00
			25	159.00
			10	159.00
09/01/2026	09:40:16.204	1		159.12
			1	159.12
			1	159.12
09/01/2026	09:39:46.217	19		159.04
			19	159.04
			19	159.04
09/01/2026	09:38:50.179	8		159.08
			8	159.08
			8	159.08
09/01/2026	09:38:36.402	1		159.02
			1	159.02
			1	159.02
09/01/2026	09:38:34.005	3		159.08
			3	159.08
			3	159.08

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 861.50
Ask: 1 862.50
Volume: 26 463
-0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 10:59:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice