Vanguard FTSE All - World UCITS ETF - USD (Acc)

10243

7739

173.52

    > >>

Date Time Volume Order Volume Price
12/10/2026 13:44:54.179 3   173.52
      3 173.52
      3 173.52
12/10/2026 13:44:50.241 7   173.54
      7 173.54
      7 173.54
12/10/2026 13:44:47.409 4   173.54
      4 173.54
      4 173.54
12/10/2026 13:44:45.003 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:44:40.622 15   173.54
      15 173.54
      15 173.54
12/10/2026 13:44:32.048 1   173.52
      1 173.52
      1 173.52
12/10/2026 13:44:06.746 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:44:05.874 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:44:02.194 1   173.52
      1 173.52
      1 173.52
12/10/2026 13:43:53.979 3   173.52
      3 173.52
      3 173.52
12/10/2026 13:43:53.601 27   173.52
      25 173.52
      2 173.52
      27 173.52
12/10/2026 13:43:50.144 9   173.54
      9 173.54
      9 173.54
12/10/2026 13:43:39.596 5   173.54
      5 173.54
      5 173.54
12/10/2026 13:43:26.996 3   173.54
      3 173.54
      3 173.54
12/10/2026 13:43:22.577 576   173.54
      576 173.54
      576 173.54
12/10/2026 13:43:21.300 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:43:17.806 6   173.54
      6 173.54
      6 173.54
12/10/2026 13:42:56.612 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:42:51.196 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:42:47.725 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:42:40.037 3   173.54
      3 173.54
      3 173.54
12/10/2026 13:42:35.575 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:42:33.534 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:42:30.020 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:42:28.961 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:42:27.499 645   173.54
      645 173.54
      645 173.54
12/10/2026 13:42:25.466 6   173.54
      6 173.54
      6 173.54
12/10/2026 13:42:25.255 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:42:24.021 3   173.52
      3 173.52
      3 173.52
12/10/2026 13:42:20.204 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:42:14.861 115   173.54
      115 173.54
      115 173.54
12/10/2026 13:42:14.303 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:41:58.137 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:41:42.674 144   173.52
      144 173.52
      144 173.52
12/10/2026 13:41:17.989 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:41:16.107 6   173.54
      6 173.54
      6 173.54
12/10/2026 13:41:15.694 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:41:14.257 57   173.54
      57 173.54
      57 173.54
12/10/2026 13:40:36.091 4   173.56
      4 173.56
      4 173.56
12/10/2026 13:40:27.944 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:40:23.337 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:40:12.751 7   173.58
      7 173.58
      7 173.58
12/10/2026 13:40:07.148 2   173.58
      2 173.58
      2 173.58
12/10/2026 13:40:05.395 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:39:56.385 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:39:54.340 3   173.52
      3 173.52
      3 173.52
12/10/2026 13:39:43.906 15   173.54
      15 173.54
      15 173.54
12/10/2026 13:39:38.147 5   173.52
      5 173.52
      5 173.52
12/10/2026 13:39:29.788 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:39:19.787 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:39:08.089 21   173.54
      21 173.54
      21 173.54
12/10/2026 13:39:04.506 16   173.54
      16 173.54
      16 173.54
12/10/2026 13:38:51.904 9   173.54
      9 173.54
      9 173.54
12/10/2026 13:38:42.695 10   173.54
      10 173.54
      10 173.54
12/10/2026 13:38:30.088 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:38:13.562 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:38:10.717 3   173.52
      3 173.52
      3 173.52
12/10/2026 13:37:52.682 22   173.52
      22 173.52
      22 173.52
12/10/2026 13:37:39.290 3   173.52
      3 173.52
      3 173.52
12/10/2026 13:37:25.967 14   173.56
      14 173.56
      14 173.56
12/10/2026 13:37:24.140 3   173.56
      3 173.56
      3 173.56
12/10/2026 13:37:12.621 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:37:03.336 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:37:03.183 63   173.56
      63 173.56
      63 173.56
12/10/2026 13:37:00.038 10   173.56
      10 173.56
      10 173.56
12/10/2026 13:36:59.839 30   173.56
      30 173.56
      30 173.56
12/10/2026 13:36:55.260 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:36:50.603 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:36:30.695 6   173.56
      6 173.56
      6 173.56
12/10/2026 13:36:02.541 3   173.56
      3 173.56
      3 173.56
12/10/2026 13:35:55.453 300   173.56
      300 173.56
      300 173.56
12/10/2026 13:35:49.602 11   173.56
      11 173.56
      11 173.56
12/10/2026 13:35:42.042 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:35:10.838 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:35:06.743 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:35:03.085 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:34:58.336 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:34:44.636 2   173.50
      2 173.50
      2 173.50
12/10/2026 13:34:42.243 5   173.52
      5 173.52
      5 173.52
12/10/2026 13:34:13.274 306   173.52
      306 173.52
      306 173.52
12/10/2026 13:34:12.078 1   173.52
      1 173.52
      1 173.52
12/10/2026 13:33:45.680 3   173.54
      3 173.54
      3 173.54
12/10/2026 13:33:35.305 1   173.52
      1 173.52
      1 173.52
12/10/2026 13:33:26.010 1   173.52
      1 173.52
      1 173.52
12/10/2026 13:33:24.068 3   173.50
      3 173.50
      3 173.50
12/10/2026 13:33:20.302 2   173.52
      2 173.52
      2 173.52
12/10/2026 13:32:53.897 1   173.52
      1 173.52
      1 173.52
12/10/2026 13:32:42.226 2   173.50
      2 173.50
      2 173.50
12/10/2026 13:32:36.265 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:32:31.341 8   173.48
      8 173.48
      8 173.48
12/10/2026 13:32:25.531 3   173.50
      3 173.50
      3 173.50
12/10/2026 13:31:54.033 3   173.48
      3 173.48
      3 173.48
12/10/2026 13:31:51.211 8   173.50
      8 173.50
      8 173.50
12/10/2026 13:31:49.924 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:31:43.122 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:31:40.895 144   173.50
      144 173.50
      144 173.50
12/10/2026 13:31:32.194 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:31:16.403 12   173.50
      12 173.50
      12 173.50
12/10/2026 13:31:04.082 2   173.50
      2 173.50
      2 173.50
12/10/2026 13:31:02.406 56   173.50
      56 173.50
      56 173.50
12/10/2026 13:30:56.287 5   173.50
      5 173.50
      5 173.50
12/10/2026 13:30:48.930 10   173.50
      10 173.50
      10 173.50
12/10/2026 13:30:48.654 5   173.50
      5 173.50
      5 173.50
12/10/2026 13:30:48.586 6   173.50
      6 173.50
      6 173.50
12/10/2026 13:30:34.894 1   173.52
      1 173.52
      1 173.52
12/10/2026 13:30:24.066 3   173.50
      3 173.50
      1 173.50
      1 173.50
      1 173.50
12/10/2026 13:30:05.064 119   173.52
      115 173.52
      4 173.52
      119 173.52
12/10/2026 13:30:01.233 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:29:42.068 12   173.54
      12 173.54
      12 173.54
12/10/2026 13:29:34.877 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:29:31.478 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:29:24.179 3   173.54
      3 173.54
      3 173.54
12/10/2026 13:29:19.240 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:29:10.654 258   173.54
      150 173.54
      258 173.54
      108 173.54
12/10/2026 13:29:10.533 20   173.56
      20 173.56
      20 173.56
12/10/2026 13:29:08.632 2   173.58
      2 173.58
      2 173.58
12/10/2026 13:29:06.272 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:28:59.925 14   173.58
      14 173.58
      14 173.58
12/10/2026 13:28:58.651 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:28:55.093 8   173.58
      8 173.58
      8 173.58
12/10/2026 13:28:50.716 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:28:45.642 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:28:39.470 9   173.56
      9 173.56
      9 173.56
12/10/2026 13:28:33.420 3   173.56
      3 173.56
      3 173.56
12/10/2026 13:28:29.126 50   173.58
      50 173.58
      50 173.58
12/10/2026 13:28:13.950 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:28:03.340 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:27:57.402 6   173.56
      6 173.56
      6 173.56
12/10/2026 13:27:45.562 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:27:44.830 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:27:39.790 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:27:38.713 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:27:32.300 115   173.56
      115 173.56
      115 173.56
12/10/2026 13:27:27.180 3   173.56
      3 173.56
      3 173.56
12/10/2026 13:27:17.650 13   173.56
      13 173.56
      13 173.56
12/10/2026 13:27:10.837 34   173.56
      34 173.56
      34 173.56
12/10/2026 13:27:04.206 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:26:54.761 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:26:53.792 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:26:39.127 70   173.54
      70 173.54
      70 173.54
12/10/2026 13:26:35.957 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:26:23.945 3   173.54
      3 173.54
      3 173.54
12/10/2026 13:26:00.192 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:25:55.445 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:25:40.426 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:25:21.580 20   173.56
      20 173.56
      20 173.56
12/10/2026 13:24:59.475 115   173.56
      115 173.56
      115 173.56
12/10/2026 13:24:57.554 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:24:54.058 3   173.54
      3 173.54
      3 173.54
12/10/2026 13:24:42.148 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:24:34.256 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:24:33.249 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:24:31.314 9   173.56
      9 173.56
      9 173.56
12/10/2026 13:24:16.808 35   173.54
      35 173.54
      35 173.54
12/10/2026 13:23:56.154 11   173.56
      11 173.56
      11 173.56
12/10/2026 13:23:37.108 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:23:21.071 200   173.56
      200 173.56
      200 173.56
12/10/2026 13:23:18.549 34   173.56
      34 173.56
      34 173.56
12/10/2026 13:23:11.766 10   173.56
      10 173.56
      10 173.56
12/10/2026 13:23:01.844 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:22:56.509 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:22:55.973 7   173.56
      7 173.56
      7 173.56
12/10/2026 13:22:50.931 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:22:30.888 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:22:23.971 4   173.54
      4 173.54
      4 173.54
12/10/2026 13:22:17.373 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:21:54.766 3   173.54
      3 173.54
      3 173.54
12/10/2026 13:21:54.640 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:21:49.189 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:21:46.509 288   173.56
      288 173.56
      288 173.56
12/10/2026 13:21:38.607 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:21:26.261 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:21:18.474 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:21:06.923 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:20:59.586 56   173.56
      56 173.56
      56 173.56
12/10/2026 13:20:58.680 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:20:51.379 34   173.54
      34 173.54
      34 173.54
12/10/2026 13:20:50.165 28   173.56
      28 173.56
      28 173.56
12/10/2026 13:20:47.608 3   173.56
      3 173.56
      3 173.56
12/10/2026 13:20:41.979 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:20:11.608 1   173.56
      1 173.56
      1 173.56
12/10/2026 13:20:06.408 2   173.56
      2 173.56
      2 173.56
12/10/2026 13:19:39.404 162   173.58
      162 173.58
      162 173.58
12/10/2026 13:19:37.901 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:19:36.423 8   173.56
      8 173.56
      8 173.56
12/10/2026 13:19:19.103 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:18:55.687 2   173.58
      2 173.58
      2 173.58
12/10/2026 13:18:54.972 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:18:47.829 937   173.58
      937 173.58
      1 173.58
      2 173.58
      173 173.58
      1 173.58
      1 173.58
      759 173.58
12/10/2026 13:18:43.627 3 003   173.58
      3 003 173.58
      3 000 173.58
      3 173.58
12/10/2026 13:18:02.398 2 000   173.54
      2 000 173.54
      2 000 173.54
12/10/2026 13:17:53.639 1   173.52
      1 173.52
      1 173.52
12/10/2026 13:17:47.853 28   173.54
      28 173.54
      28 173.54
12/10/2026 13:17:47.725 6   173.54
      6 173.54
      6 173.54
12/10/2026 13:17:31.551 3   173.54
      3 173.54
      3 173.54
12/10/2026 13:17:26.420 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:17:22.461 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:17:19.809 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:17:11.315 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:16:57.569 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:16:46.115 1   173.52
      1 173.52
      1 173.52
12/10/2026 13:16:44.816 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:16:44.002 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:16:36.588 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:16:23.068 34   173.54
      34 173.54
      34 173.54
12/10/2026 13:16:10.091 2   173.52
      2 173.52
      2 173.52
12/10/2026 13:15:54.594 6   173.54
      6 173.54
      6 173.54
12/10/2026 13:15:54.042 5   173.52
      5 173.52
      5 173.52
12/10/2026 13:15:52.841 4   173.54
      4 173.54
      4 173.54
12/10/2026 13:15:52.108 5   173.54
      5 173.54
      5 173.54
12/10/2026 13:15:48.968 2   173.54
      2 173.54
      2 173.54
12/10/2026 13:15:47.647 9   173.54
      9 173.54
      9 173.54
12/10/2026 13:15:28.755 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:15:24.144 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:15:19.667 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:15:18.411 1   173.54
      1 173.54
      1 173.54
12/10/2026 13:15:11.008 9   173.50
      9 173.50
      9 173.50
12/10/2026 13:15:04.253 7   173.48
      7 173.48
      7 173.48
12/10/2026 13:15:02.186 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:14:55.943 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:14:54.186 3   173.48
      3 173.48
      3 173.48
12/10/2026 13:14:53.503 57   173.50
      57 173.50
      57 173.50
12/10/2026 13:14:50.756 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:14:46.961 3   173.50
      3 173.50
      3 173.50
12/10/2026 13:14:35.054 2   173.50
      2 173.50
      2 173.50
12/10/2026 13:14:29.830 9   173.50
      9 173.50
      9 173.50
12/10/2026 13:14:04.974 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:14:02.419 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:14:00.236 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:13:59.460 7   173.50
      7 173.50
      7 173.50
12/10/2026 13:13:56.683 2   173.50
      2 173.50
      2 173.50
12/10/2026 13:13:49.263 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:13:46.810 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:13:44.210 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:13:27.152 3   173.48
      3 173.48
      3 173.48
12/10/2026 13:13:24.533 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:13:24.100 7   173.48
      7 173.48
      7 173.48
12/10/2026 13:13:19.236 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:13:07.957 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:13:07.391 46   173.64
      1 173.64
      2 173.64
      3 173.64
      1 173.64
      33 173.64
      2 173.64
      2 173.64
      43 173.64
      3 173.64
      1 173.64
      1 173.64
12/10/2026 13:11:22.234 1   173.60
      1 173.60
      1 173.60
12/10/2026 13:11:18.807 1   173.36
      1 173.36
      1 173.36
12/10/2026 13:11:06.230 1   173.58
      1 173.58
      1 173.58
12/10/2026 13:10:45.514 2   173.34
      1 173.34
      1 173.34
      2 173.34
12/10/2026 13:10:42.602 5   173.48
      5 173.48
      5 173.48
12/10/2026 13:10:36.209 2   173.48
      2 173.48
      2 173.48
12/10/2026 13:10:34.750 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:10:25.378 5   173.48
      5 173.48
      5 173.48
12/10/2026 13:10:13.253 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:10:04.668 2   173.50
      2 173.50
      2 173.50
12/10/2026 13:10:03.978 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:10:02.326 14   173.50
      14 173.50
      14 173.50
12/10/2026 13:09:54.022 3   173.48
      3 173.48
      3 173.48
12/10/2026 13:09:51.848 1   173.50
      1 173.50
      1 173.50
12/10/2026 13:09:31.350 2   173.48
      2 173.48
      2 173.48
12/10/2026 13:09:27.190 127   173.46
      127 173.46
      127 173.46
12/10/2026 13:09:00.007 24   173.46
      24 173.46
      24 173.46
12/10/2026 13:08:56.958 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:08:54.243 3   173.44
      3 173.44
      3 173.44
12/10/2026 13:08:52.185 3   173.46
      3 173.46
      3 173.46
12/10/2026 13:08:49.693 9   173.46
      9 173.46
      9 173.46
12/10/2026 13:08:39.826 4   173.46
      4 173.46
      4 173.46
12/10/2026 13:08:38.614 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:08:32.055 6   173.44
      6 173.44
      6 173.44
12/10/2026 13:08:27.154 6   173.46
      6 173.46
      6 173.46
12/10/2026 13:08:21.511 9   173.46
      9 173.46
      9 173.46
12/10/2026 13:08:20.809 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:08:19.992 2   173.46
      2 173.46
      2 173.46
12/10/2026 13:08:19.111 9   173.46
      9 173.46
      9 173.46
12/10/2026 13:08:06.057 76   173.46
      76 173.46
      76 173.46
12/10/2026 13:07:33.253 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:07:19.449 3   173.46
      3 173.46
      3 173.46
12/10/2026 13:07:17.634 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:07:15.019 81   173.44
      81 173.44
      81 173.44
12/10/2026 13:07:14.312 2   173.46
      2 173.46
      2 173.46
12/10/2026 13:07:02.390 2   173.44
      2 173.44
      2 173.44
12/10/2026 13:06:53.620 5   173.46
      5 173.46
      5 173.46
12/10/2026 13:06:52.246 12   173.44
      12 173.44
      12 173.44
12/10/2026 13:06:52.163 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:06:43.836 1   173.44
      1 173.44
      1 173.44
12/10/2026 13:06:32.938 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:06:31.623 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:06:26.200 1   173.44
      1 173.44
      1 173.44
12/10/2026 13:06:20.624 4   173.44
      4 173.44
      4 173.44
12/10/2026 13:06:14.524 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:06:13.207 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:06:08.089 14   173.48
      14 173.48
      14 173.48
12/10/2026 13:06:04.560 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:05:54.034 4   173.46
      4 173.46
      4 173.46
12/10/2026 13:05:48.991 5   173.44
      5 173.44
      5 173.44
12/10/2026 13:05:46.480 2   173.46
      2 173.46
      2 173.46
12/10/2026 13:05:40.071 2   173.46
      2 173.46
      2 173.46
12/10/2026 13:05:38.179 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:05:37.927 40   173.46
      40 173.46
      40 173.46
12/10/2026 13:05:31.518 20   173.44
      20 173.44
      20 173.44
12/10/2026 13:04:52.626 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:04:41.010 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:04:40.287 7   173.46
      7 173.46
      7 173.46
12/10/2026 13:04:35.542 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:04:27.748 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:04:26.166 2   173.46
      2 173.46
      2 173.46
12/10/2026 13:04:25.886 2   173.46
      2 173.46
      2 173.46
12/10/2026 13:04:15.820 251   173.46
      251 173.46
      251 173.46
12/10/2026 13:03:56.078 3   173.46
      3 173.46
      3 173.46
12/10/2026 13:03:54.135 3   173.44
      2 173.44
      3 173.44
      1 173.44
12/10/2026 13:03:48.596 11   173.46
      11 173.46
      11 173.46
12/10/2026 13:03:36.141 70   173.44
      70 173.44
      25 173.44
      40 173.44
      5 173.44
12/10/2026 13:03:33.733 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:03:23.521 6   173.46
      6 173.46
      6 173.46
12/10/2026 13:03:23.212 5   173.46
      5 173.46
      5 173.46
12/10/2026 13:03:22.680 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:02:54.814 2   173.46
      2 173.46
      2 173.46
12/10/2026 13:02:51.355 6   173.46
      6 173.46
      6 173.46
12/10/2026 13:02:46.679 3   173.46
      3 173.46
      3 173.46
12/10/2026 13:02:46.336 2   173.46
      2 173.46
      2 173.46
12/10/2026 13:02:22.899 130   173.46
      130 173.46
      130 173.46
12/10/2026 13:02:15.112 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:02:14.890 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:02:14.021 3   173.48
      3 173.48
      3 173.48
12/10/2026 13:02:12.713 1   173.46
      1 173.46
      1 173.46
12/10/2026 13:02:12.291 2   173.48
      2 173.48
      2 173.48
12/10/2026 13:02:06.134 5   173.48
      5 173.48
      5 173.48
12/10/2026 13:02:04.959 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:01:54.068 3   173.46
      3 173.46
      3 173.46
12/10/2026 13:01:48.468 1   173.48
      1 173.48
      1 173.48
12/10/2026 13:01:44.222 1   173.48
      1 173.48
      1 173.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM