SAP SE

3962

2499

169.18

    > >>

Date Time Volume Order Volume Price
16/02/2026 19:46:00.043 1   169.18
      1 169.18
      1 169.18
16/02/2026 19:45:07.610 20   168.84
      20 168.84
      15 168.84
      5 168.84
16/02/2026 19:43:29.056 100   169.18
      100 169.18
      100 169.18
16/02/2026 19:43:25.025 20   169.18
      20 169.18
      20 169.18
16/02/2026 19:43:24.894 8   169.18
      8 169.18
      8 169.18
16/02/2026 19:43:21.666 1 791   169.00
      70 169.00
      64 169.00
      50 169.00
      20 169.00
      50 169.00
      1 100 169.00
      7 169.00
      500 169.00
      1 721 169.00
16/02/2026 19:43:07.154 59   168.98
      59 168.98
      59 168.98
16/02/2026 19:42:57.547 12   168.98
      12 168.98
      12 168.98
16/02/2026 19:42:33.486 56   168.98
      56 168.98
      56 168.98
16/02/2026 19:42:33.317 75   168.98
      1 168.98
      5 168.98
      74 168.98
      70 168.98
16/02/2026 19:41:25.935 70   168.98
      70 168.98
      70 168.98
16/02/2026 19:41:04.918 45   168.98
      45 168.98
      45 168.98
16/02/2026 19:40:49.993 69   168.98
      69 168.98
      69 168.98
16/02/2026 19:40:49.676 70   168.98
      62 168.98
      70 168.98
      1 168.98
      4 168.98
      2 168.98
      1 168.98
16/02/2026 19:36:58.077 70   168.98
      70 168.98
      70 168.98
16/02/2026 19:36:48.038 29   168.98
      29 168.98
      29 168.98
16/02/2026 19:35:41.767 2   168.98
      2 168.98
      2 168.98
16/02/2026 19:35:25.258 15   168.80
      15 168.80
      15 168.80
16/02/2026 19:34:53.551 30   168.80
      30 168.80
      30 168.80
16/02/2026 19:34:35.437 10   168.98
      1 168.98
      9 168.98
      10 168.98
16/02/2026 19:33:24.202 100   168.80
      30 168.80
      70 168.80
      100 168.80
16/02/2026 19:32:25.579 35   168.98
      10 168.98
      25 168.98
      5 168.98
      4 168.98
      26 168.98
16/02/2026 19:30:30.390 60   168.76
      60 168.76
      60 168.76
16/02/2026 19:30:08.103 15   168.98
      15 168.98
      15 168.98
16/02/2026 19:29:49.281 100   168.98
      30 168.98
      70 168.98
      100 168.98
16/02/2026 19:29:00.723 150   168.72
      30 168.72
      120 168.72
      150 168.72
16/02/2026 19:28:51.351 1 614   168.98
      1 500 168.98
      1 168.98
      20 168.98
      25 168.98
      7 168.98
      100 168.98
      250 168.98
      300 168.98
      1 012 168.98
      12 168.98
      1 168.98
16/02/2026 19:25:37.854 25   168.94
      10 168.94
      25 168.94
      15 168.94
16/02/2026 19:25:11.265 27   168.94
      27 168.94
      27 168.94
16/02/2026 19:25:07.299 60   168.94
      10 168.94
      40 168.94
      10 168.94
      60 168.94
16/02/2026 19:24:09.994 3   168.94
      3 168.94
      3 168.94
16/02/2026 19:22:22.353 25   168.88
      25 168.88
      25 168.88
16/02/2026 19:22:08.865 3   168.94
      3 168.94
      3 168.94
16/02/2026 19:21:37.311 3   168.96
      3 168.96
      3 168.96
16/02/2026 19:20:51.648 3   168.96
      3 168.96
      3 168.96
16/02/2026 19:20:45.068 3   168.96
      3 168.96
      3 168.96
16/02/2026 19:20:10.278 4   168.96
      4 168.96
      4 168.96
16/02/2026 19:19:43.953 10   168.96
      5 168.96
      5 168.96
      10 168.96
16/02/2026 19:19:31.758 3   168.66
      1 168.66
      2 168.66
      3 168.66
16/02/2026 19:19:09.740 80   168.80
      10 168.80
      20 168.80
      80 168.80
      50 168.80
16/02/2026 19:19:02.063 1   168.78
      1 168.78
      1 168.78
16/02/2026 19:18:58.746 50   168.78
      50 168.78
      50 168.78
16/02/2026 19:18:44.975 70   168.78
      70 168.78
      70 168.78
16/02/2026 19:17:49.972 6   168.78
      6 168.78
      6 168.78
16/02/2026 19:16:44.996 250   168.78
      250 168.78
      120 168.78
      130 168.78
16/02/2026 19:16:24.949 70   168.76
      70 168.76
      70 168.76
16/02/2026 19:16:18.743 50   168.76
      50 168.76
      50 168.76
16/02/2026 19:16:04.395 10   168.76
      10 168.76
      10 168.76
16/02/2026 19:15:58.136 4   168.76
      4 168.76
      4 168.76
16/02/2026 19:15:42.525 15   168.76
      15 168.76
      15 168.76
16/02/2026 19:14:54.515 30   168.76
      30 168.76
      30 168.76
16/02/2026 19:14:19.175 1   168.76
      1 168.76
      1 168.76
16/02/2026 19:12:43.547 1 000   168.78
      983 168.78
      2 168.78
      1 000 168.78
      15 168.78
16/02/2026 19:12:30.762 150   168.76
      150 168.76
      150 168.76
16/02/2026 19:12:08.478 12   168.76
      12 168.76
      12 168.76
16/02/2026 19:12:00.299 109   168.76
      99 168.76
      10 168.76
      109 168.76
16/02/2026 19:11:51.558 30   168.66
      30 168.66
      30 168.66
16/02/2026 19:11:47.480 8   168.76
      8 168.76
      8 168.76
16/02/2026 19:11:10.465 150   168.76
      50 168.76
      100 168.76
      150 168.76
16/02/2026 19:09:58.725 2   168.76
      2 168.76
      2 168.76
16/02/2026 19:09:49.382 29   168.76
      29 168.76
      29 168.76
16/02/2026 19:09:03.570 30   168.76
      30 168.76
      30 168.76
16/02/2026 19:07:17.050 5   168.76
      5 168.76
      5 168.76
16/02/2026 19:07:12.835 15   168.76
      15 168.76
      15 168.76
16/02/2026 19:06:46.531 10   168.76
      10 168.76
      10 168.76
16/02/2026 19:06:00.435 1   168.76
      1 168.76
      1 168.76
16/02/2026 19:05:34.220 10   168.76
      10 168.76
      10 168.76
16/02/2026 19:04:11.640 25   168.76
      25 168.76
      25 168.76
16/02/2026 19:03:40.941 50   168.66
      50 168.66
      50 168.66
16/02/2026 19:03:14.651 3   168.76
      3 168.76
      3 168.76
16/02/2026 19:02:52.613 60   168.76
      60 168.76
      60 168.76
16/02/2026 19:02:39.861 2   168.76
      2 168.76
      2 168.76
16/02/2026 19:01:47.219 5   168.76
      5 168.76
      5 168.76
16/02/2026 19:01:19.800 95   168.66
      40 168.66
      55 168.66
      95 168.66
16/02/2026 19:00:24.731 7   168.78
      7 168.78
      7 168.78
16/02/2026 19:00:12.522 6   168.78
      6 168.78
      6 168.78
16/02/2026 19:00:03.232 35   168.78
      35 168.78
      35 168.78
16/02/2026 18:59:56.137 18   168.78
      18 168.78
      18 168.78
16/02/2026 18:59:15.004 10   168.78
      10 168.78
      10 168.78
16/02/2026 18:59:09.686 1   168.78
      1 168.78
      1 168.78
16/02/2026 18:59:08.155 8   168.78
      8 168.78
      8 168.78
16/02/2026 18:58:53.991 5   168.78
      5 168.78
      5 168.78
16/02/2026 18:57:43.883 15   168.66
      15 168.66
      15 168.66
16/02/2026 18:57:00.763 14   168.78
      14 168.78
      14 168.78
16/02/2026 18:56:39.451 16   168.66
      16 168.66
      16 168.66
16/02/2026 18:56:11.509 10   168.78
      10 168.78
      10 168.78
16/02/2026 18:55:53.395 50   168.66
      50 168.66
      50 168.66
16/02/2026 18:55:17.450 100   168.78
      100 168.78
      100 168.78
16/02/2026 18:54:53.755 10   168.78
      10 168.78
      10 168.78
16/02/2026 18:54:20.325 3   168.78
      3 168.78
      3 168.78
16/02/2026 18:54:20.041 9   168.66
      9 168.66
      9 168.66
16/02/2026 18:54:17.359 60   168.78
      60 168.78
      60 168.78
16/02/2026 18:54:03.363 6   168.78
      6 168.78
      6 168.78
16/02/2026 18:53:57.796 20   168.78
      16 168.78
      20 168.78
      4 168.78
16/02/2026 18:53:48.219 11   168.78
      5 168.78
      6 168.78
      11 168.78
16/02/2026 18:53:30.411 250   168.70
      245 168.70
      65 168.70
      35 168.70
      150 168.70
      5 168.70
16/02/2026 18:53:11.459 150   168.68
      150 168.68
      150 168.68
16/02/2026 18:53:01.842 3   168.52
      3 168.52
      3 168.52
16/02/2026 18:52:49.459 15   168.68
      15 168.68
      15 168.68
16/02/2026 18:52:40.496 50   168.68
      50 168.68
      50 168.68
16/02/2026 18:52:37.333 1   168.68
      1 168.68
      1 168.68
16/02/2026 18:52:36.626 1   168.68
      1 168.68
      1 168.68
16/02/2026 18:51:20.295 5   168.68
      5 168.68
      5 168.68
16/02/2026 18:48:55.178 100   168.60
      45 168.60
      55 168.60
      100 168.60
16/02/2026 18:48:20.437 5   168.68
      5 168.68
      5 168.68
16/02/2026 18:47:50.563 58   168.68
      58 168.68
      58 168.68
16/02/2026 18:47:15.062 50   168.60
      40 168.60
      10 168.60
      50 168.60
16/02/2026 18:47:10.004 3   168.64
      3 168.64
      3 168.64
16/02/2026 18:47:09.875 2   168.68
      2 168.68
      2 168.68
16/02/2026 18:46:51.197 50   168.64
      50 168.64
      50 168.64
16/02/2026 18:46:47.202 50   168.64
      50 168.64
      50 168.64
16/02/2026 18:46:40.516 50   168.64
      50 168.64
      50 168.64
16/02/2026 18:46:21.697 1   168.68
      1 168.68
      1 168.68
16/02/2026 18:45:36.359 30   168.68
      30 168.68
      30 168.68
16/02/2026 18:45:30.011 20   168.68
      20 168.68
      20 168.68
16/02/2026 18:45:21.555 5   168.68
      5 168.68
      5 168.68
16/02/2026 18:45:07.267 2   168.52
      2 168.52
      2 168.52
16/02/2026 18:44:29.192 5   168.52
      5 168.52
      5 168.52
16/02/2026 18:44:15.388 30   168.68
      30 168.68
      30 168.68
16/02/2026 18:44:10.696 2   168.68
      2 168.68
      2 168.68
16/02/2026 18:44:08.505 100   168.68
      100 168.68
      100 168.68
16/02/2026 18:43:53.972 15   168.52
      15 168.52
      15 168.52
16/02/2026 18:43:42.524 3   168.52
      3 168.52
      3 168.52
16/02/2026 18:43:26.960 5   168.68
      5 168.68
      5 168.68
16/02/2026 18:42:46.157 21   168.52
      21 168.52
      21 168.52
16/02/2026 18:42:22.891 12   168.68
      12 168.68
      12 168.68
16/02/2026 18:41:53.421 17   168.68
      17 168.68
      17 168.68
16/02/2026 18:41:45.228 150   168.68
      125 168.68
      25 168.68
      150 168.68
16/02/2026 18:41:27.437 60   168.68
      60 168.68
      60 168.68
16/02/2026 18:41:09.873 100   168.68
      100 168.68
      100 168.68
16/02/2026 18:40:32.594 15   168.68
      15 168.68
      15 168.68
16/02/2026 18:39:56.457 20   168.68
      20 168.68
      20 168.68
16/02/2026 18:39:45.378 100   168.64
      100 168.64
      100 168.64
16/02/2026 18:39:27.310 30   168.68
      30 168.68
      30 168.68
16/02/2026 18:38:38.498 1   168.68
      1 168.68
      1 168.68
16/02/2026 18:38:16.676 50   168.68
      50 168.68
      50 168.68
16/02/2026 18:37:53.252 35   168.68
      35 168.68
      35 168.68
16/02/2026 18:36:49.665 50   168.68
      50 168.68
      50 168.68
16/02/2026 18:36:02.116 29   168.68
      29 168.68
      29 168.68
16/02/2026 18:35:51.814 6   168.68
      6 168.68
      6 168.68
16/02/2026 18:35:02.874 20   168.68
      20 168.68
      10 168.68
      10 168.68
16/02/2026 18:33:22.188 20   168.52
      20 168.52
      20 168.52
16/02/2026 18:33:18.539 90   168.62
      90 168.62
      50 168.62
      40 168.62
16/02/2026 18:33:03.443 11   168.52
      11 168.52
      11 168.52
16/02/2026 18:31:59.868 3   168.62
      3 168.62
      3 168.62
16/02/2026 18:31:31.697 3   168.52
      3 168.52
      3 168.52
16/02/2026 18:31:13.547 1   168.62
      1 168.62
      1 168.62
16/02/2026 18:30:34.567 10   168.62
      10 168.62
      10 168.62
16/02/2026 18:29:44.411 50   168.52
      50 168.52
      50 168.52
16/02/2026 18:29:39.587 2   168.62
      2 168.62
      2 168.62
16/02/2026 18:29:35.246 6   168.62
      6 168.62
      6 168.62
16/02/2026 18:29:25.680 40   168.52
      16 168.52
      40 168.52
      24 168.52
16/02/2026 18:29:19.214 15   168.62
      15 168.62
      15 168.62
16/02/2026 18:29:01.369 17   168.62
      17 168.62
      17 168.62
16/02/2026 18:28:23.131 2   168.62
      2 168.62
      2 168.62
16/02/2026 18:27:54.964 10   168.62
      10 168.62
      10 168.62
16/02/2026 18:27:54.191 150   168.60
      50 168.60
      100 168.60
      150 168.60
16/02/2026 18:27:42.383 6   168.74
      6 168.74
      6 168.74
16/02/2026 18:27:08.029 1   168.64
      1 168.64
      1 168.64
16/02/2026 18:26:27.166 271   168.50
      271 168.50
      271 168.50
16/02/2026 18:25:35.677 12   168.50
      12 168.50
      12 168.50
16/02/2026 18:25:12.649 15   168.50
      15 168.50
      15 168.50
16/02/2026 18:25:11.981 2   168.50
      2 168.50
      2 168.50
16/02/2026 18:24:53.600 225   168.40
      125 168.40
      225 168.40
      50 168.40
      50 168.40
16/02/2026 18:24:48.067 5   168.48
      5 168.48
      5 168.48
16/02/2026 18:23:39.056 11   168.42
      11 168.42
      11 168.42
16/02/2026 18:23:15.614 1   168.40
      1 168.40
      1 168.40
16/02/2026 18:23:06.054 2   168.40
      2 168.40
      2 168.40
16/02/2026 18:22:56.258 10   168.30
      10 168.30
      10 168.30
16/02/2026 18:22:50.799 30   168.40
      30 168.40
      30 168.40
16/02/2026 18:22:34.465 82   168.38
      82 168.38
      82 168.38
16/02/2026 18:22:32.446 15   168.38
      15 168.38
      15 168.38
16/02/2026 18:22:29.471 1   168.38
      1 168.38
      1 168.38
16/02/2026 18:22:16.612 4   168.38
      4 168.38
      4 168.38
16/02/2026 18:22:11.036 10   168.46
      10 168.46
      10 168.46
16/02/2026 18:22:07.907 30   168.46
      25 168.46
      30 168.46
      5 168.46
16/02/2026 18:21:39.352 5   168.46
      5 168.46
      5 168.46
16/02/2026 18:21:10.261 10   168.28
      10 168.28
      10 168.28
16/02/2026 18:21:08.221 14   168.38
      14 168.38
      14 168.38
16/02/2026 18:20:52.990 2   168.28
      2 168.28
      2 168.28
16/02/2026 18:20:49.981 30   168.38
      25 168.38
      30 168.38
      3 168.38
      2 168.38
16/02/2026 18:20:23.979 100   168.28
      100 168.28
      100 168.28
16/02/2026 18:20:18.376 150   168.28
      150 168.28
      150 168.28
16/02/2026 18:20:18.223 50   168.26
      50 168.26
      10 168.26
      40 168.26
16/02/2026 18:19:22.556 150   168.26
      150 168.26
      150 168.26
16/02/2026 18:19:17.323 59   168.26
      59 168.26
      59 168.26
16/02/2026 18:18:45.273 150   168.26
      125 168.26
      150 168.26
      25 168.26
16/02/2026 18:18:07.443 18   168.12
      18 168.12
      10 168.12
      8 168.12
16/02/2026 18:17:39.973 150   168.26
      150 168.26
      100 168.26
      50 168.26
16/02/2026 18:16:52.542 50   168.24
      25 168.24
      25 168.24
      50 168.24
16/02/2026 18:16:02.112 1   168.26
      1 168.26
      1 168.26
16/02/2026 18:15:55.289 2   168.26
      2 168.26
      2 168.26
16/02/2026 18:15:45.193 122   168.20
      97 168.20
      25 168.20
      122 168.20
16/02/2026 18:15:20.908 150   168.18
      47 168.18
      103 168.18
      150 168.18
16/02/2026 18:15:16.719 424   168.16
      11 168.16
      30 168.16
      13 168.16
      20 168.16
      420 168.16
      4 168.16
      200 168.16
      150 168.16
16/02/2026 18:12:44.531 150   168.16
      150 168.16
      150 168.16
16/02/2026 18:12:44.126 2   168.16
      2 168.16
      2 168.16
16/02/2026 18:12:43.253 17   168.16
      17 168.16
      17 168.16
16/02/2026 18:12:18.519 100   168.16
      100 168.16
      100 168.16
16/02/2026 18:11:26.647 12   168.16
      12 168.16
      12 168.16
16/02/2026 18:11:17.283 5   168.16
      5 168.16
      5 168.16
16/02/2026 18:11:15.868 15   168.16
      15 168.16
      15 168.16
16/02/2026 18:11:01.530 10   168.16
      10 168.16
      10 168.16
16/02/2026 18:10:43.813 50   168.20
      50 168.20
      50 168.20
16/02/2026 18:10:34.206 150   168.20
      150 168.20
      150 168.20
16/02/2026 18:10:31.385 11   168.20
      11 168.20
      11 168.20
16/02/2026 18:10:15.072 100   167.80
      100 167.80
      60 167.80
      30 167.80
      10 167.80
16/02/2026 18:09:52.696 150   167.80
      150 167.80
      150 167.80
16/02/2026 18:09:44.475 150   168.34
      150 168.34
      150 168.34
16/02/2026 18:09:44.118 150   167.80
      100 167.80
      100 167.80
      50 167.80
      30 167.80
      20 167.80
16/02/2026 18:09:23.650 4 448   167.80
      7 167.80
      50 167.80
      30 167.80
      10 167.80
      100 167.80
      15 167.80
      15 167.80
      15 167.80
      13 167.80
      30 167.80
      3 167.80
      2 903 167.80
      100 167.80
      25 167.80
      10 167.80
      10 167.80
      20 167.80
      42 167.80
      4 306 167.80
      300 167.80
      25 167.80
      500 167.80
      12 167.80
      10 167.80
      100 167.80
      10 167.80
      3 167.80
      20 167.80
      200 167.80
      12 167.80
16/02/2026 18:08:28.120 4 240   168.00
      3 168.00
      20 168.00
      10 168.00
      50 168.00
      7 168.00
      2 168.00
      30 168.00
      5 168.00
      9 168.00
      2 168.00
      5 168.00
      150 168.00
      15 168.00
      1 168.00
      60 168.00
      10 168.00
      50 168.00
      1 168.00
      2 168.00
      30 168.00
      30 168.00
      1 168.00
      15 168.00
      15 168.00
      1 168.00
      20 168.00
      7 168.00
      100 168.00
      29 168.00
      5 168.00
      6 168.00
      3 168.00
      4 240 168.00
      10 168.00
      100 168.00
      30 168.00
      50 168.00
      100 168.00
      6 168.00
      10 168.00
      20 168.00
      15 168.00
      25 168.00
      4 168.00
      50 168.00
      50 168.00
      100 168.00
      10 168.00
      12 168.00
      20 168.00
      20 168.00
      12 168.00
      10 168.00
      6 168.00
      60 168.00
      300 168.00
      7 168.00
      10 168.00
      35 168.00
      10 168.00
      50 168.00
      6 168.00
      70 168.00
      6 168.00
      6 168.00
      8 168.00
      50 168.00
      10 168.00
      15 168.00
      12 168.00
      100 168.00
      100 168.00
      150 168.00
      17 168.00
      25 168.00
      15 168.00
      30 168.00
      100 168.00
      10 168.00
      50 168.00
      50 168.00
      20 168.00
      20 168.00
      10 168.00
      30 168.00
      10 168.00
      10 168.00
      59 168.00
      15 168.00
      2 168.00
      15 168.00
      6 168.00
      17 168.00
      1 000 168.00
      25 168.00
      19 168.00
      7 168.00
      3 168.00
      100 168.00
      6 168.00
      20 168.00
      66 168.00
      3 168.00
      5 168.00
      50 168.00
      66 168.00
16/02/2026 18:08:27.985 463   168.02
      300 168.02
      20 168.02
      10 168.02
      3 168.02
      50 168.02
      50 168.02
      3 168.02
      10 168.02
      15 168.02
      2 168.02
      463 168.02
16/02/2026 18:08:02.994 887   168.10
      887 168.10
      600 168.10
      1 168.10
      80 168.10
      8 168.10
      45 168.10
      67 168.10
      60 168.10
      21 168.10
      5 168.10
16/02/2026 18:08:02.954 320   168.14
      30 168.14
      290 168.14
      320 168.14
16/02/2026 18:08:02.908 484   168.20
      484 168.20
      400 168.20
      84 168.20
16/02/2026 18:07:40.398 128   168.24
      128 168.24
      1 168.24
      50 168.24
      50 168.24
      25 168.24
      2 168.24
16/02/2026 18:07:40.359 612   168.28
      19 168.28
      593 168.28
      612 168.28
16/02/2026 18:07:40.307 293   168.32
      293 168.32
      293 168.32
16/02/2026 18:07:12.719 267   168.34
      267 168.34
      150 168.34
      117 168.34
16/02/2026 18:07:10.515 25   168.44
      25 168.44
      25 168.44
16/02/2026 18:06:58.979 80   168.40
      80 168.40
      80 168.40
16/02/2026 18:06:49.452 5   168.46
      5 168.46
      5 168.46
16/02/2026 18:06:01.744 3   168.40
      3 168.40
      3 168.40
16/02/2026 18:05:57.909 1   168.46
      1 168.46
      1 168.46
16/02/2026 18:05:47.783 5   168.46
      5 168.46
      5 168.46
16/02/2026 18:05:40.454 7   168.46
      7 168.46
      7 168.46
16/02/2026 18:04:19.552 10   168.46
      10 168.46
      10 168.46
16/02/2026 18:03:45.262 20   168.46
      20 168.46
      20 168.46
16/02/2026 18:03:38.043 40   168.46
      40 168.46
      40 168.46
16/02/2026 18:01:44.150 195   168.34
      195 168.34
      150 168.34
      20 168.34
      25 168.34
16/02/2026 18:00:15.007 14   168.46
      14 168.46
      14 168.46
16/02/2026 17:59:48.787 3   168.46
      3 168.46
      3 168.46
16/02/2026 17:59:10.748 20   168.46
      20 168.46
      20 168.46
16/02/2026 17:59:08.607 35   168.46
      35 168.46
      35 168.46
16/02/2026 17:58:22.176 282   168.34
      2 168.34
      282 168.34
      130 168.34
      150 168.34
16/02/2026 17:57:44.129 60   168.46
      60 168.46
      60 168.46
16/02/2026 17:57:34.573 2   168.46
      2 168.46
      2 168.46
16/02/2026 17:57:31.294 4   168.46
      4 168.46
      4 168.46
16/02/2026 17:57:23.587 5   168.46
      5 168.46
      5 168.46
16/02/2026 17:56:50.377 12   168.46
      12 168.46
      12 168.46
16/02/2026 17:56:49.422 40   168.46
      3 168.46
      37 168.46
      40 168.46
16/02/2026 17:56:33.531 1   168.46
      1 168.46
      1 168.46
16/02/2026 17:55:38.533 20   168.26
      10 168.26
      3 168.26
      7 168.26
      20 168.26
16/02/2026 17:55:36.089 6   168.46
      6 168.46
      6 168.46
16/02/2026 17:55:24.165 10   168.46
      10 168.46
      10 168.46
16/02/2026 17:55:10.291 100   168.46
      100 168.46
      100 168.46
16/02/2026 17:55:01.207 20   168.46
      20 168.46
      20 168.46
16/02/2026 17:54:29.430 3   168.46
      3 168.46
      3 168.46
16/02/2026 17:53:52.353 5   168.44
      5 168.44
      5 168.44
16/02/2026 17:53:43.947 12   168.44
      12 168.44
      12 168.44
16/02/2026 17:53:27.197 50   168.44
      25 168.44
      25 168.44
      50 168.44
16/02/2026 17:53:21.978 9   168.44
      9 168.44
      9 168.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)