Tradegate BSX

ASML Holding N.V.

2139

1931

1413.60

Date	Time	Volume	Order Volume	Price
23/10/2026	18:10:51.010	1		1 413.60
			1	1 413.60
			1	1 413.60
23/10/2026	18:07:25.927	1		1 411.40
			1	1 411.40
			1	1 411.40
23/10/2026	18:07:04.596	1		1 415.40
			1	1 415.40
			1	1 415.40
23/10/2026	18:07:02.151	1		1 415.40
			1	1 415.40
			1	1 415.40
23/10/2026	18:05:53.965	1		1 415.20
			1	1 415.20
			1	1 415.20
23/10/2026	18:05:13.393	1		1 414.20
			1	1 414.20
			1	1 414.20
23/10/2026	18:03:27.389	3		1 412.20
			3	1 412.20
			3	1 412.20
23/10/2026	18:03:09.207	1		1 415.60
			1	1 415.60
			1	1 415.60
23/10/2026	18:02:44.574	1		1 412.40
			1	1 412.40
			1	1 412.40
23/10/2026	18:01:31.847	120		1 413.40
			120	1 413.40
			120	1 413.40
23/10/2026	18:01:24.855	3		1 413.40
			3	1 413.40
			3	1 413.40
23/10/2026	18:00:55.190	1		1 415.00
			1	1 415.00
			1	1 415.00
23/10/2026	18:00:53.610	1		1 415.00
			1	1 415.00
			1	1 415.00
23/10/2026	18:00:47.947	33		1 413.00
			33	1 413.00
			33	1 413.00
23/10/2026	18:00:24.583	59		1 415.00
			53	1 415.00
			3	1 415.00
			3	1 415.00
			56	1 415.00
			3	1 415.00
23/10/2026	17:59:54.045	20		1 414.60
			20	1 414.60
			20	1 414.60
23/10/2026	17:59:53.885	24		1 414.60
			1	1 414.60
			20	1 414.60
			24	1 414.60
			3	1 414.60
23/10/2026	17:58:18.956	1		1 414.80
			1	1 414.80
			1	1 414.80
23/10/2026	17:57:57.247	6		1 411.80
			6	1 411.80
			6	1 411.80
23/10/2026	17:57:53.508	1		1 414.40
			1	1 414.40
			1	1 414.40
23/10/2026	17:57:44.692	1		1 414.40
			1	1 414.40
			1	1 414.40
23/10/2026	17:57:37.247	17		1 411.60
			17	1 411.60
			17	1 411.60
23/10/2026	17:57:33.165	1		1 414.80
			1	1 414.80
			1	1 414.80
23/10/2026	17:57:29.836	1		1 414.60
			1	1 414.60
			1	1 414.60
23/10/2026	17:56:59.870	3		1 413.00
			3	1 413.00
			3	1 413.00
23/10/2026	17:56:58.670	1		1 413.40
			1	1 413.40
			1	1 413.40
23/10/2026	17:56:47.588	1		1 412.60
			1	1 412.60
			1	1 412.60
23/10/2026	17:56:42.951	1		1 413.00
			1	1 413.00
			1	1 413.00
23/10/2026	17:56:26.355	1		1 411.00
			1	1 411.00
			1	1 411.00
23/10/2026	17:56:03.712	4		1 411.00
			4	1 411.00
			4	1 411.00
23/10/2026	17:55:47.099	5		1 411.00
			5	1 411.00
			5	1 411.00
23/10/2026	17:55:37.013	1		1 411.00
			1	1 411.00
			1	1 411.00
23/10/2026	17:55:33.312	1		1 411.80
			1	1 411.80
			1	1 411.80
23/10/2026	17:55:28.658	1		1 412.00
			1	1 412.00
			1	1 412.00
23/10/2026	17:55:27.377	3		1 411.00
			3	1 411.00
			3	1 411.00
23/10/2026	17:55:12.130	1		1 413.00
			1	1 413.00
			1	1 413.00
23/10/2026	17:55:09.302	7		1 413.00
			7	1 413.00
			7	1 413.00
23/10/2026	17:54:31.870	20		1 411.00
			20	1 411.00
			20	1 411.00
23/10/2026	17:54:30.736	2		1 411.40
			2	1 411.40
			2	1 411.40
23/10/2026	17:54:30.714	88		1 411.00
			20	1 411.00
			48	1 411.00
			1	1 411.00
			1	1 411.00
			86	1 411.00
			20	1 411.00
23/10/2026	17:53:30.144	25		1 408.80
			20	1 408.80
			25	1 408.80
			5	1 408.80
23/10/2026	17:53:12.885	6		1 407.20
			6	1 407.20
			6	1 407.20
23/10/2026	17:53:12.788	1		1 407.20
			1	1 407.20
			1	1 407.20
23/10/2026	17:52:49.296	10		1 408.80
			10	1 408.80
			10	1 408.80
23/10/2026	17:49:41.420	1		1 408.80
			1	1 408.80
			1	1 408.80
23/10/2026	17:48:23.773	1		1 408.00
			1	1 408.00
			1	1 408.00
23/10/2026	17:46:27.466	4		1 403.20
			4	1 403.20
			4	1 403.20
23/10/2026	17:46:18.692	1		1 405.00
			1	1 405.00
			1	1 405.00
23/10/2026	17:46:09.778	1		1 405.20
			1	1 405.20
			1	1 405.20
23/10/2026	17:46:04.189	2		1 405.20
			1	1 405.20
			2	1 405.20
			1	1 405.20
23/10/2026	17:44:07.814	10		1 403.60
			10	1 403.60
			10	1 403.60
23/10/2026	17:44:00.673	3		1 403.00
			3	1 403.00
			3	1 403.00
23/10/2026	17:43:59.918	6		1 403.20
			6	1 403.20
			2	1 403.20
			3	1 403.20
			1	1 403.20
23/10/2026	17:43:02.510	20		1 404.20
			20	1 404.20
			20	1 404.20
23/10/2026	17:42:22.523	1		1 405.20
			1	1 405.20
			1	1 405.20
23/10/2026	17:42:22.166	1		1 405.20
			1	1 405.20
			1	1 405.20
23/10/2026	17:42:18.077	5		1 405.20
			5	1 405.20
			5	1 405.20
23/10/2026	17:40:42.139	1		1 405.60
			1	1 405.60
			1	1 405.60
23/10/2026	17:40:41.148	3		1 405.60
			3	1 405.60
			3	1 405.60
23/10/2026	17:40:12.301	1		1 404.40
			1	1 404.40
			1	1 404.40
23/10/2026	17:39:49.978	1		1 407.20
			1	1 407.20
			1	1 407.20
23/10/2026	17:38:17.431	1		1 406.20
			1	1 406.20
			1	1 406.20
23/10/2026	17:37:29.694	12		1 404.40
			8	1 404.40
			2	1 404.40
			2	1 404.40
			8	1 404.40
			1	1 404.40
			1	1 404.40
			2	1 404.40
23/10/2026	17:34:01.032	1		1 404.40
			1	1 404.40
			1	1 404.40
23/10/2026	17:31:13.179	1		1 405.00
			1	1 405.00
			1	1 405.00
23/10/2026	17:29:27.493	3		1 404.00
			3	1 404.00
			3	1 404.00
23/10/2026	17:29:17.560	1		1 404.40
			1	1 404.40
			1	1 404.40
23/10/2026	17:28:43.468	2		1 405.20
			2	1 405.20
			2	1 405.20
23/10/2026	17:28:38.098	5		1 405.00
			5	1 405.00
			5	1 405.00
23/10/2026	17:27:50.775	1		1 405.60
			1	1 405.60
			1	1 405.60
23/10/2026	17:27:49.066	1		1 405.60
			1	1 405.60
			1	1 405.60
23/10/2026	17:27:46.809	2		1 405.40
			2	1 405.40
			2	1 405.40
23/10/2026	17:27:32.656	1		1 406.00
			1	1 406.00
			1	1 406.00
23/10/2026	17:27:13.013	1		1 405.80
			1	1 405.80
			1	1 405.80
23/10/2026	17:25:22.812	5		1 403.80
			5	1 403.80
			5	1 403.80
23/10/2026	17:25:17.843	2		1 404.20
			2	1 404.20
			2	1 404.20
23/10/2026	17:24:27.439	3		1 403.00
			3	1 403.00
			3	1 403.00
23/10/2026	17:24:19.987	1		1 402.80
			1	1 402.80
			1	1 402.80
23/10/2026	17:23:48.819	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	17:23:46.069	10		1 403.40
			10	1 403.40
			10	1 403.40
23/10/2026	17:23:42.522	3		1 403.60
			3	1 403.60
			3	1 403.60
23/10/2026	17:22:10.647	7		1 403.80
			7	1 403.80
			7	1 403.80
23/10/2026	17:21:07.138	2		1 403.40
			2	1 403.40
			2	1 403.40
23/10/2026	17:20:41.263	1		1 403.20
			1	1 403.20
			1	1 403.20
23/10/2026	17:19:36.133	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	17:19:15.159	1		1 403.20
			1	1 403.20
			1	1 403.20
23/10/2026	17:18:08.424	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	17:17:59.782	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	17:16:27.834	1		1 404.60
			1	1 404.60
			1	1 404.60
23/10/2026	17:16:18.600	10		1 405.00
			10	1 405.00
			10	1 405.00
23/10/2026	17:15:37.020	1		1 404.60
			1	1 404.60
			1	1 404.60
23/10/2026	17:14:57.568	3		1 402.80
			3	1 402.80
			3	1 402.80
23/10/2026	17:14:32.546	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	17:13:52.760	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	17:13:07.914	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	17:12:58.192	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:12:41.922	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:12:19.819	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	17:11:51.500	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:10:51.349	14		1 401.20
			14	1 401.20
			14	1 401.20
23/10/2026	17:10:50.876	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	17:09:28.872	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	17:08:15.509	3		1 401.60
			3	1 401.60
			3	1 401.60
23/10/2026	17:08:11.361	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	17:08:10.366	3		1 402.60
			3	1 402.60
			3	1 402.60
23/10/2026	17:08:08.812	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	17:08:06.434	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	17:06:54.147	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	17:06:21.853	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	17:05:03.362	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:04:55.610	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	17:04:28.974	1		1 400.80
			1	1 400.80
			1	1 400.80
23/10/2026	17:04:26.827	7		1 400.80
			7	1 400.80
			7	1 400.80
23/10/2026	17:04:01.100	14		1 400.00
			14	1 400.00
			14	1 400.00
23/10/2026	17:03:31.490	10		1 400.80
			10	1 400.80
			10	1 400.80
23/10/2026	17:03:26.770	1		1 400.60
			1	1 400.60
			1	1 400.60
23/10/2026	17:03:20.483	1		1 400.60
			1	1 400.60
			1	1 400.60
23/10/2026	17:03:14.932	21		1 401.20
			21	1 401.20
			21	1 401.20
23/10/2026	17:02:39.227	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	17:02:08.251	10		1 401.00
			10	1 401.00
			10	1 401.00
23/10/2026	17:02:08.128	2		1 401.00
			2	1 401.00
			2	1 401.00
23/10/2026	17:01:28.898	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:01:14.259	6		1 401.20
			6	1 401.20
			6	1 401.20
23/10/2026	17:00:48.059	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	17:00:32.817	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	17:00:13.677	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	17:00:01.195	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:59:43.704	10		1 401.40
			10	1 401.40
			10	1 401.40
23/10/2026	16:59:27.453	3		1 401.00
			3	1 401.00
			3	1 401.00
23/10/2026	16:59:04.515	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:58:56.513	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	16:58:45.970	6		1 401.80
			6	1 401.80
			6	1 401.80
23/10/2026	16:58:45.345	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	16:58:27.393	3		1 401.00
			3	1 401.00
			3	1 401.00
23/10/2026	16:58:04.679	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:58:02.812	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:57:59.083	10		1 401.80
			10	1 401.80
			10	1 401.80
23/10/2026	16:57:57.574	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:57:45.111	20		1 402.20
			20	1 402.20
			20	1 402.20
23/10/2026	16:56:44.005	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	16:56:11.573	1		1 405.00
			1	1 405.00
			1	1 405.00
23/10/2026	16:56:11.504	1		1 405.00
			1	1 405.00
			1	1 405.00
23/10/2026	16:55:40.672	20		1 405.60
			20	1 405.60
			20	1 405.60
23/10/2026	16:55:38.786	10		1 405.20
			10	1 405.20
			10	1 405.20
23/10/2026	16:54:52.720	1		1 404.20
			1	1 404.20
			1	1 404.20
23/10/2026	16:54:17.090	5		1 405.80
			5	1 405.80
			5	1 405.80
23/10/2026	16:54:13.953	1		1 406.00
			1	1 406.00
			1	1 406.00
23/10/2026	16:53:44.529	4		1 407.80
			4	1 407.80
			4	1 407.80
23/10/2026	16:53:06.012	1		1 407.60
			1	1 407.60
			1	1 407.60
23/10/2026	16:52:44.742	20		1 407.80
			20	1 407.80
			20	1 407.80
23/10/2026	16:52:13.751	1		1 406.40
			1	1 406.40
			1	1 406.40
23/10/2026	16:52:07.968	30		1 405.20
			30	1 405.20
			30	1 405.20
23/10/2026	16:51:49.842	5		1 404.40
			5	1 404.40
			5	1 404.40
23/10/2026	16:50:58.425	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:50:27.568	3		1 403.80
			3	1 403.80
			3	1 403.80
23/10/2026	16:50:11.538	1		1 404.00
			1	1 404.00
			1	1 404.00
23/10/2026	16:50:11.472	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:50:00.488	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	16:49:01.219	1		1 403.00
			1	1 403.00
			1	1 403.00
23/10/2026	16:49:00.571	1		1 403.00
			1	1 403.00
			1	1 403.00
23/10/2026	16:48:43.556	1		1 402.80
			1	1 402.80
			1	1 402.80
23/10/2026	16:48:28.482	10		1 402.20
			10	1 402.20
			10	1 402.20
23/10/2026	16:48:27.351	3		1 401.80
			3	1 401.80
			3	1 401.80
23/10/2026	16:48:26.748	2		1 402.20
			2	1 402.20
			2	1 402.20
23/10/2026	16:48:06.361	1		1 402.60
			1	1 402.60
			1	1 402.60
23/10/2026	16:47:45.789	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:47:18.269	1		1 402.20
			1	1 402.20
			1	1 402.20
23/10/2026	16:46:43.688	7		1 403.40
			7	1 403.40
			7	1 403.40
23/10/2026	16:46:31.584	3		1 402.00
			3	1 402.00
			3	1 402.00
23/10/2026	16:44:32.201	30		1 405.60
			30	1 405.60
			30	1 405.60
23/10/2026	16:44:27.402	3		1 404.60
			3	1 404.60
			3	1 404.60
23/10/2026	16:44:15.528	7		1 405.00
			7	1 405.00
			7	1 405.00
23/10/2026	16:43:43.570	7		1 404.40
			7	1 404.40
			7	1 404.40
23/10/2026	16:42:53.573	1		1 404.80
			1	1 404.80
			1	1 404.80
23/10/2026	16:42:32.444	1		1 404.60
			1	1 404.60
			1	1 404.60
23/10/2026	16:41:47.103	1		1 404.80
			1	1 404.80
			1	1 404.80
23/10/2026	16:41:27.270	3		1 405.00
			3	1 405.00
			3	1 405.00
23/10/2026	16:41:26.649	1		1 405.00
			1	1 405.00
			1	1 405.00
23/10/2026	16:41:09.240	10		1 405.20
			10	1 405.20
			10	1 405.20
23/10/2026	16:40:57.939	2		1 405.80
			2	1 405.80
			2	1 405.80
23/10/2026	16:40:55.695	1		1 405.40
			1	1 405.40
			1	1 405.40
23/10/2026	16:40:09.822	100		1 404.00
			100	1 404.00
			100	1 404.00
23/10/2026	16:39:55.390	5		1 404.40
			5	1 404.40
			5	1 404.40
23/10/2026	16:39:36.249	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	16:39:22.903	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	16:39:15.506	3		1 402.80
			3	1 402.80
			3	1 402.80
23/10/2026	16:38:19.895	5		1 401.60
			5	1 401.60
			5	1 401.60
23/10/2026	16:37:33.286	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	16:37:27.242	5		1 401.20
			5	1 401.20
			5	1 401.20
23/10/2026	16:37:15.388	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:36:57.284	3		1 402.80
			3	1 402.80
			3	1 402.80
23/10/2026	16:36:37.161	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	16:35:42.649	8		1 399.20
			8	1 399.20
			8	1 399.20
23/10/2026	16:35:40.214	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:35:33.552	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:33:53.213	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:33:45.183	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:32:28.437	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	16:32:18.366	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	16:31:43.368	1		1 400.80
			1	1 400.80
			1	1 400.80
23/10/2026	16:31:31.032	10		1 401.00
			10	1 401.00
			10	1 401.00
23/10/2026	16:31:27.352	4		1 399.60
			4	1 399.60
			4	1 399.60
23/10/2026	16:31:12.940	5		1 400.40
			5	1 400.40
			1	1 400.40
			4	1 400.40
23/10/2026	16:29:16.295	72		1 396.80
			72	1 396.80
			72	1 396.80
23/10/2026	16:29:12.752	10		1 396.60
			10	1 396.60
			10	1 396.60
23/10/2026	16:29:12.470	17		1 396.60
			17	1 396.60
			17	1 396.60
23/10/2026	16:28:40.749	10		1 395.00
			10	1 395.00
			10	1 395.00
23/10/2026	16:28:38.118	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	16:28:37.667	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	16:28:13.299	7		1 396.40
			7	1 396.40
			7	1 396.40
23/10/2026	16:28:13.076	1		1 396.60
			1	1 396.60
			1	1 396.60
23/10/2026	16:27:58.716	3		1 396.20
			3	1 396.20
			3	1 396.20
23/10/2026	16:27:05.784	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	16:26:38.819	20		1 396.80
			20	1 396.80
			20	1 396.80
23/10/2026	16:26:14.260	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	16:25:57.393	3		1 398.40
			3	1 398.40
			3	1 398.40
23/10/2026	16:25:54.468	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:25:54.017	2		1 399.40
			2	1 399.40
			2	1 399.40
23/10/2026	16:25:43.383	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:25:24.226	1		1 400.20
			1	1 400.20
			1	1 400.20
23/10/2026	16:25:05.122	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:24:21.247	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:23:41.156	20		1 400.60
			20	1 400.60
			20	1 400.60
23/10/2026	16:22:27.307	3		1 402.00
			3	1 402.00
			3	1 402.00
23/10/2026	16:22:13.008	2		1 401.40
			2	1 401.40
			2	1 401.40
23/10/2026	16:21:57.235	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	16:21:52.156	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:21:49.233	5		1 401.60
			5	1 401.60
			5	1 401.60
23/10/2026	16:21:34.599	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:21:19.017	8		1 404.20
			8	1 404.20
			8	1 404.20
23/10/2026	16:20:48.892	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:20:27.620	3		1 401.20
			3	1 401.20
			3	1 401.20
23/10/2026	16:20:18.324	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	16:19:43.258	3		1 400.00
			3	1 400.00
			3	1 400.00
23/10/2026	16:19:16.755	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:19:07.508	4		1 400.40
			4	1 400.40
			4	1 400.40
23/10/2026	16:19:02.542	6		1 400.00
			6	1 400.00
			6	1 400.00
23/10/2026	16:18:52.948	1		1 400.20
			1	1 400.20
			1	1 400.20
23/10/2026	16:18:49.263	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	16:18:38.426	10		1 400.00
			10	1 400.00
			10	1 400.00
23/10/2026	16:18:27.451	3		1 399.80
			3	1 399.80
			3	1 399.80
23/10/2026	16:17:54.907	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:15:33.816	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:15:09.644	20		1 404.00
			20	1 404.00
			20	1 404.00
23/10/2026	16:15:02.399	3		1 404.40
			3	1 404.40
			3	1 404.40
23/10/2026	16:14:37.215	2		1 404.00
			2	1 404.00
			2	1 404.00
23/10/2026	16:14:36.061	1		1 404.00
			1	1 404.00
			1	1 404.00
23/10/2026	16:14:14.094	15		1 403.60
			15	1 403.60
			15	1 403.60
23/10/2026	16:14:00.458	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:13:49.844	3		1 404.40
			3	1 404.40
			3	1 404.40
23/10/2026	16:13:27.395	3		1 403.00
			3	1 403.00
			3	1 403.00
23/10/2026	16:13:13.695	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:12:57.343	20		1 405.00
			20	1 405.00
			20	1 405.00
23/10/2026	16:12:39.339	10		1 405.20
			10	1 405.20
			10	1 405.20
23/10/2026	16:12:11.031	4		1 403.60
			4	1 403.60
			4	1 403.60
23/10/2026	16:10:37.017	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:09:41.015	1		1 400.80
			1	1 400.80
			1	1 400.80
23/10/2026	16:09:34.482	3		1 400.40
			3	1 400.40
			3	1 400.40
23/10/2026	16:08:50.885	2		1 402.00
			2	1 402.00
			2	1 402.00
23/10/2026	16:08:27.302	3		1 402.60
			3	1 402.60
			3	1 402.60
23/10/2026	16:08:10.047	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	16:06:54.394	3		1 400.60
			3	1 400.60
			3	1 400.60
23/10/2026	16:06:30.992	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	16:06:10.230	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:06:00.324	20		1 401.00
			20	1 401.00
			20	1 401.00
23/10/2026	16:05:25.324	4		1 399.80
			4	1 399.80
			4	1 399.80
23/10/2026	16:04:21.166	5		1 401.40
			5	1 401.40
			5	1 401.40
23/10/2026	16:03:57.555	3		1 401.40
			3	1 401.40
			3	1 401.40
23/10/2026	16:03:56.439	20		1 401.80
			20	1 401.80
			20	1 401.80
23/10/2026	16:03:52.773	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:03:31.808	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:03:14.542	10		1 402.20
			10	1 402.20
			10	1 402.20
23/10/2026	16:03:12.095	4		1 402.60
			4	1 402.60
			4	1 402.60
23/10/2026	16:01:57.065	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	16:01:29.675	1		1 402.20
			1	1 402.20
			1	1 402.20
23/10/2026	16:01:29.065	30		1 401.60
			30	1 401.60
			30	1 401.60
23/10/2026	16:00:57.489	2		1 400.80
			2	1 400.80
			2	1 400.80
23/10/2026	16:00:51.128	8		1 400.00
			8	1 400.00
			8	1 400.00
23/10/2026	16:00:14.862	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:00:04.026	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:00:00.587	2		1 399.40
			2	1 399.40
			2	1 399.40
23/10/2026	15:59:54.441	4		1 399.20
			4	1 399.20
			4	1 399.20
23/10/2026	15:59:43.440	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	15:59:27.494	4		1 398.40
			4	1 398.40
			4	1 398.40
23/10/2026	15:59:18.277	1		1 399.00
			1	1 399.00
			1	1 399.00
23/10/2026	15:58:58.152	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	15:57:41.694	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	15:56:57.948	1		1 394.40
			1	1 394.40
			1	1 394.40
23/10/2026	15:56:42.228	1		1 393.00
			1	1 393.00
			1	1 393.00
23/10/2026	15:56:42.103	3		1 393.20
			3	1 393.20
			3	1 393.20
23/10/2026	15:56:33.895	20		1 393.80
			20	1 393.80
			20	1 393.80
23/10/2026	15:56:31.369	1		1 394.00
			1	1 394.00
			1	1 394.00
23/10/2026	15:56:30.486	8		1 394.00
			8	1 394.00
			8	1 394.00
23/10/2026	15:56:15.223	3		1 394.40
			3	1 394.40
			3	1 394.40
23/10/2026	15:56:14.473	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	15:55:27.566	4		1 392.00
			4	1 392.00
			4	1 392.00
23/10/2026	15:55:22.639	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:55:08.613	1		1 392.80
			1	1 392.80
			1	1 392.80
23/10/2026	15:54:56.787	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	15:54:55.216	4		1 393.60
			4	1 393.60
			4	1 393.60
23/10/2026	15:54:49.031	1		1 393.60
			1	1 393.60
			1	1 393.60
23/10/2026	15:54:12.995	2		1 395.80
			2	1 395.80
			2	1 395.80
23/10/2026	15:54:10.941	1		1 395.20
			1	1 395.20
			1	1 395.20
23/10/2026	15:53:41.538	8		1 394.40
			8	1 394.40
			8	1 394.40
23/10/2026	15:53:09.384	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	15:53:04.054	1		1 395.40
			1	1 395.40
			1	1 395.40
23/10/2026	15:52:42.552	40		1 396.60
			40	1 396.60
			40	1 396.60
23/10/2026	15:52:40.914	3		1 396.00
			3	1 396.00
			3	1 396.00
23/10/2026	15:52:27.438	3		1 396.20
			3	1 396.20
			3	1 396.20
23/10/2026	15:52:22.301	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	15:52:14.661	8		1 395.00
			8	1 395.00
			8	1 395.00
23/10/2026	15:51:52.678	8		1 395.40
			8	1 395.40
			8	1 395.40
23/10/2026	15:51:29.485	1		1 397.00
			1	1 397.00
			1	1 397.00
23/10/2026	15:51:06.406	2		1 397.00
			2	1 397.00
			2	1 397.00
23/10/2026	15:51:01.564	11		1 396.60
			11	1 396.60
			11	1 396.60
23/10/2026	15:49:52.237	8		1 398.80
			8	1 398.80
			8	1 398.80
23/10/2026	15:49:24.418	21		1 398.00
			21	1 398.00
			21	1 398.00
23/10/2026	15:48:52.076	1		1 397.00
			1	1 397.00
			1	1 397.00
23/10/2026	15:48:14.371	1		1 397.40
			1	1 397.40
			1	1 397.40
23/10/2026	15:47:20.640	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	15:47:04.924	3		1 398.40
			3	1 398.40
			3	1 398.40
23/10/2026	15:46:11.425	5		1 400.60
			5	1 400.60
			5	1 400.60
23/10/2026	15:46:02.629	4		1 401.60
			4	1 401.60
			4	1 401.60
23/10/2026	15:45:39.632	1		1 403.00
			1	1 403.00
			1	1 403.00
23/10/2026	15:45:37.207	7		1 404.00
			7	1 404.00
			7	1 404.00
23/10/2026	15:45:32.112	20		1 403.00
			20	1 403.00
			20	1 403.00
23/10/2026	15:45:18.719	4		1 400.40
			4	1 400.40
			4	1 400.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 118.36 / Ask: 118.40
Volume: 339 915
-2.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 18:11:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice