Vanguard FTSE All-World U.ETF

8623

6377

169.12

    > >>

Date Time Volume Order Volume Price
17/08/2026 12:13:48.776 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:13:45.437 14   169.12
      14 169.12
      14 169.12
17/08/2026 12:13:10.170 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:13:02.928 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:12:46.688 32   169.12
      32 169.12
      32 169.12
17/08/2026 12:12:46.016 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:12:19.044 58   169.12
      58 169.12
      58 169.12
17/08/2026 12:11:40.874 2   169.14
      2 169.14
      2 169.14
17/08/2026 12:11:36.631 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:11:36.181 4   169.14
      4 169.14
      4 169.14
17/08/2026 12:11:31.146 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:11:13.754 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:11:12.533 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:11:06.515 2   169.14
      2 169.14
      2 169.14
17/08/2026 12:10:58.897 35   169.14
      35 169.14
      35 169.14
17/08/2026 12:10:57.298 15   169.14
      15 169.14
      15 169.14
17/08/2026 12:10:54.007 2   169.12
      2 169.12
      2 169.12
17/08/2026 12:10:53.949 10   169.14
      10 169.14
      10 169.14
17/08/2026 12:10:40.069 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:10:35.517 30   169.10
      20 169.10
      10 169.10
      30 169.10
17/08/2026 12:10:33.265 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:10:28.715 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:10:11.813 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:09:57.969 2   169.12
      2 169.12
      2 169.12
17/08/2026 12:09:54.887 28   169.12
      28 169.12
      28 169.12
17/08/2026 12:09:52.653 6   169.10
      6 169.10
      6 169.10
17/08/2026 12:09:51.329 160   169.12
      160 169.12
      160 169.12
17/08/2026 12:09:37.036 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:09:16.909 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:09:16.264 7   169.12
      7 169.12
      7 169.12
17/08/2026 12:09:07.272 225   169.12
      225 169.12
      225 169.12
17/08/2026 12:09:05.632 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:08:55.788 18   169.12
      18 169.12
      18 169.12
17/08/2026 12:08:48.371 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:08:47.034 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:08:46.709 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:08:45.695 5   169.10
      5 169.10
      5 169.10
17/08/2026 12:08:34.005 4   169.10
      4 169.10
      4 169.10
17/08/2026 12:08:27.173 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:08:03.903 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:08:03.354 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:07:57.963 3   169.10
      3 169.10
      3 169.10
17/08/2026 12:07:51.813 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:07:00.903 97   169.12
      97 169.12
      97 169.12
17/08/2026 12:06:45.812 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:35.976 11   169.12
      11 169.12
      11 169.12
17/08/2026 12:06:33.824 2   169.12
      2 169.12
      2 169.12
17/08/2026 12:06:24.190 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:20.652 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:20.044 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:18.317 120   169.12
      120 169.12
      120 169.12
17/08/2026 12:06:03.928 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:02.930 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:06:01.283 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:05:48.198 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:05:47.954 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:05:46.911 5 281   169.20
      1 169.20
      5 273 169.20
      1 169.20
      5 281 169.20
      1 169.20
      5 169.20
17/08/2026 12:05:36.493 10 770   169.20
      235 169.20
      164 169.20
      20 169.20
      10 350 169.20
      1 169.20
      10 769 169.20
      1 169.20
17/08/2026 12:04:28.338 1   169.06
      1 169.06
      1 169.06
17/08/2026 12:04:25.190 6   169.08
      6 169.08
      6 169.08
17/08/2026 12:04:23.677 60   169.08
      60 169.08
      60 169.08
17/08/2026 12:04:22.348 11   169.08
      11 169.08
      11 169.08
17/08/2026 12:03:55.414 35   169.06
      35 169.06
      35 169.06
17/08/2026 12:03:51.861 1   169.08
      1 169.08
      1 169.08
17/08/2026 12:03:50.748 1   169.08
      1 169.08
      1 169.08
17/08/2026 12:03:42.155 1   169.08
      1 169.08
      1 169.08
17/08/2026 12:03:35.069 1   169.08
      1 169.08
      1 169.08
17/08/2026 12:03:16.425 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:03:00.873 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:02:59.967 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:02:55.431 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:02:53.487 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:02:50.136 8   169.10
      8 169.10
      8 169.10
17/08/2026 12:02:46.633 3   169.10
      3 169.10
      3 169.10
17/08/2026 12:02:42.308 15   169.08
      15 169.08
      15 169.08
17/08/2026 12:02:37.979 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:02:36.462 1 500   169.10
      1 500 169.10
      1 500 169.10
17/08/2026 12:02:26.373 10   169.10
      10 169.10
      10 169.10
17/08/2026 12:02:21.981 3   169.10
      3 169.10
      3 169.10
17/08/2026 12:02:07.259 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:02:06.125 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:02:02.285 29   169.10
      29 169.10
      29 169.10
17/08/2026 12:02:00.358 6   169.08
      6 169.08
      6 169.08
17/08/2026 12:01:55.007 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:01:52.587 5   169.10
      5 169.10
      5 169.10
17/08/2026 12:01:52.389 78   169.10
      4 169.10
      1 169.10
      12 169.10
      5 169.10
      2 169.10
      78 169.10
      45 169.10
      3 169.10
      6 169.10
17/08/2026 12:00:47.950 3 000   169.10
      3 000 169.10
      3 000 169.10
17/08/2026 12:00:31.001 60   169.10
      60 169.10
      60 169.10
17/08/2026 12:00:07.464 3   169.08
      3 169.08
      3 169.08
17/08/2026 12:00:05.495 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:59:48.543 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:59:46.854 30   169.08
      30 169.08
      30 169.08
17/08/2026 11:59:43.501 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:59:43.388 30   169.08
      30 169.08
      30 169.08
17/08/2026 11:59:39.793 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:59:39.321 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:59:33.924 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:59:30.602 25   169.08
      25 169.08
      25 169.08
17/08/2026 11:59:25.377 12   169.06
      12 169.06
      12 169.06
17/08/2026 11:59:23.046 5   169.06
      5 169.06
      5 169.06
17/08/2026 11:59:16.458 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:59:05.488 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:59:03.080 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:58:59.805 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:58:58.932 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:58:47.387 53   169.08
      53 169.08
      53 169.08
17/08/2026 11:58:42.709 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:58:37.069 19   169.08
      19 169.08
      19 169.08
17/08/2026 11:58:36.533 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:58:31.018 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:58:23.029 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:58:20.897 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:58:18.333 5   169.06
      5 169.06
      5 169.06
17/08/2026 11:57:54.687 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:57:45.541 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:57:29.957 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:57:22.500 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:57:19.069 9   169.08
      9 169.08
      9 169.08
17/08/2026 11:57:17.615 4   169.08
      4 169.08
      4 169.08
17/08/2026 11:57:09.488 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:57:09.175 7   169.06
      7 169.06
      7 169.06
17/08/2026 11:56:59.607 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:56:57.447 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:56:53.794 90   169.08
      90 169.08
      90 169.08
17/08/2026 11:56:37.218 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:56:26.189 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:56:21.163 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:56:18.591 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:55:45.684 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:55:43.494 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:55:41.917 25   169.08
      25 169.08
      25 169.08
17/08/2026 11:55:24.065 20   169.06
      20 169.06
      20 169.06
17/08/2026 11:55:22.986 4   169.06
      4 169.06
      4 169.06
17/08/2026 11:55:19.219 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:55:17.430 13   169.06
      13 169.06
      13 169.06
17/08/2026 11:55:00.256 99   169.06
      99 169.06
      99 169.06
17/08/2026 11:54:40.231 8   169.06
      8 169.06
      8 169.06
17/08/2026 11:54:31.292 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:54:28.564 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:54:21.885 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:54:16.326 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:54:16.060 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:53:56.770 260   169.06
      260 169.06
      260 169.06
17/08/2026 11:53:53.095 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:53:47.710 8   169.08
      8 169.08
      8 169.08
17/08/2026 11:53:46.283 600   169.08
      600 169.08
      600 169.08
17/08/2026 11:53:46.098 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:45.178 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:44.093 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:31.021 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:53:28.759 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:23.862 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:14.318 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:53:11.689 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:00.881 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:53:00.092 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:52:54.849 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:52:50.205 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:52:46.786 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:52:43.351 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:52:42.715 15   169.08
      15 169.08
      15 169.08
17/08/2026 11:52:36.381 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:52:33.681 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:52:30.286 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:52:24.469 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:52:10.183 17   169.08
      17 169.08
      17 169.08
17/08/2026 11:51:47.935 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:51:36.043 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:51:16.580 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:51:12.698 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:50:50.951 7   169.06
      7 169.06
      7 169.06
17/08/2026 11:50:48.505 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:50:47.503 119   169.06
      119 169.06
      119 169.06
17/08/2026 11:50:46.481 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:50:31.289 6   169.08
      6 169.08
      6 169.08
17/08/2026 11:50:23.861 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:50:20.403 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:50:15.772 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:50:11.013 5   169.06
      5 169.06
      5 169.06
17/08/2026 11:50:07.194 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:50:05.122 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:49:59.937 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:49:55.962 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:49:12.400 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:49:04.132 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:48:58.646 12   169.08
      12 169.08
      12 169.08
17/08/2026 11:48:54.193 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:50.532 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:48:44.108 5   169.08
      5 169.08
      5 169.08
17/08/2026 11:48:43.785 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:37.336 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:32.989 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:24.403 59   169.08
      59 169.08
      59 169.08
17/08/2026 11:48:23.131 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:48:17.951 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:48:15.562 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:15.329 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:14.702 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:48:12.387 4   169.08
      4 169.08
      4 169.08
17/08/2026 11:48:11.636 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:10.906 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:08.625 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:48:06.675 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:47:56.276 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:47:52.535 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:47:44.814 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:47:39.619 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:47:36.393 4   169.08
      4 169.08
      4 169.08
17/08/2026 11:47:29.758 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:47:26.620 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:47:22.330 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:47:02.924 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:46:59.927 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:46:56.673 11   169.08
      11 169.08
      11 169.08
17/08/2026 11:46:55.748 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:46:54.585 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:46:50.997 12   169.08
      12 169.08
      12 169.08
17/08/2026 11:46:50.379 13   169.08
      13 169.08
      13 169.08
17/08/2026 11:46:49.222 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:46:41.689 7   169.06
      7 169.06
      7 169.06
17/08/2026 11:46:35.894 5   169.06
      5 169.06
      5 169.06
17/08/2026 11:46:17.934 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:45:55.495 35   169.08
      35 169.08
      35 169.08
17/08/2026 11:45:51.410 1   169.10
      1 169.10
      1 169.10
17/08/2026 11:45:48.655 2   169.10
      2 169.10
      2 169.10
17/08/2026 11:45:29.054 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:45:26.855 53   169.06
      53 169.06
      53 169.06
17/08/2026 11:45:18.256 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:45:17.092 30   169.06
      30 169.06
      30 169.06
17/08/2026 11:45:15.540 6   169.06
      6 169.06
      6 169.06
17/08/2026 11:45:15.393 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:45:15.310 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:45:04.976 7   169.06
      7 169.06
      7 169.06
17/08/2026 11:44:55.294 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:44:53.298 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:44:46.999 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:44:45.779 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:44:41.596 13   169.06
      13 169.06
      13 169.06
17/08/2026 11:44:37.366 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:44:18.812 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:44:18.711 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:44:17.818 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:44:09.795 3   169.04
      3 169.04
      3 169.04
17/08/2026 11:44:09.472 59   169.06
      59 169.06
      59 169.06
17/08/2026 11:44:09.114 5   169.06
      5 169.06
      5 169.06
17/08/2026 11:44:08.238 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:44:06.287 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:43:55.082 5   169.04
      5 169.04
      5 169.04
17/08/2026 11:43:40.186 3   169.02
      3 169.02
      3 169.02
17/08/2026 11:43:26.064 3   169.04
      3 169.04
      3 169.04
17/08/2026 11:43:22.374 1   169.02
      1 169.02
      1 169.02
17/08/2026 11:43:11.758 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:43:05.960 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:43:02.994 24   169.04
      24 169.04
      24 169.04
17/08/2026 11:43:02.717 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:43:00.499 18   169.04
      18 169.04
      18 169.04
17/08/2026 11:42:49.786 10   169.02
      3 169.02
      7 169.02
      10 169.02
17/08/2026 11:42:31.072 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:42:30.428 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:42:29.015 33   169.04
      33 169.04
      33 169.04
17/08/2026 11:42:09.190 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:42:08.676 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:42:04.905 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:41:58.300 8   169.04
      8 169.04
      8 169.04
17/08/2026 11:41:46.706 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:41:43.582 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:41:28.955 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:41:23.872 30   169.04
      30 169.04
      30 169.04
17/08/2026 11:41:14.530 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:41:14.412 1   169.02
      1 169.02
      1 169.02
17/08/2026 11:41:11.041 12   169.04
      12 169.04
      12 169.04
17/08/2026 11:41:05.967 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:40:58.895 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:40:55.662 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:40:48.366 10   169.04
      10 169.04
      10 169.04
17/08/2026 11:40:22.487 91   169.04
      91 169.04
      91 169.04
17/08/2026 11:40:11.137 3   169.02
      3 169.02
      3 169.02
17/08/2026 11:40:09.255 2   169.04
      2 169.04
      2 169.04
17/08/2026 11:40:05.686 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:39:56.792 13   169.04
      13 169.04
      13 169.04
17/08/2026 11:39:38.951 6   169.06
      6 169.06
      6 169.06
17/08/2026 11:39:24.449 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:39:13.284 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:39:09.691 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:39:08.641 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:39:08.106 50   169.08
      50 169.08
      50 169.08
17/08/2026 11:39:00.491 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:38:55.648 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:38:33.002 8   169.08
      8 169.08
      8 169.08
17/08/2026 11:38:30.530 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:38:20.091 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:38:15.202 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:38:11.879 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:38:04.709 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:38:04.035 6   169.08
      6 169.08
      6 169.08
17/08/2026 11:38:00.097 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:37:58.799 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:37:54.993 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:37:50.357 5   169.08
      5 169.08
      5 169.08
17/08/2026 11:36:53.795 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:36:53.099 4   169.06
      4 169.06
      4 169.06
17/08/2026 11:36:47.221 6   169.06
      6 169.06
      6 169.06
17/08/2026 11:36:47.099 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:36:45.857 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:36:38.826 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:36:38.273 5   169.06
      5 169.06
      5 169.06
17/08/2026 11:36:23.500 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:36:23.375 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:36:17.088 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:36:09.621 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:36:08.544 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:35:51.090 61   169.04
      61 169.04
      61 169.04
17/08/2026 11:35:50.961 10   169.04
      10 169.04
      10 169.04
17/08/2026 11:35:32.403 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:35:18.907 2   169.04
      2 169.04
      2 169.04
17/08/2026 11:35:15.176 2   169.04
      2 169.04
      2 169.04
17/08/2026 11:35:14.218 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:35:01.022 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:34:54.324 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:34:46.274 30   169.04
      30 169.04
      30 169.04
17/08/2026 11:34:45.251 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:34:40.989 3   169.02
      3 169.02
      3 169.02
17/08/2026 11:34:35.784 22   169.04
      22 169.04
      22 169.04
17/08/2026 11:34:33.851 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:34:33.080 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:34:26.980 2   169.02
      2 169.02
      2 169.02
17/08/2026 11:34:25.532 5   169.04
      5 169.04
      5 169.04
17/08/2026 11:34:20.742 1   169.04
      1 169.04
      1 169.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM