ServiceNow Inc.

516

479

107.30

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:57:49.717 40   107.30
      40 107.30
      40 107.30
14/08/2026 21:54:45.741 10   107.55
      10 107.55
      10 107.55
14/08/2026 21:54:10.756 15   107.90
      15 107.90
      15 107.90
14/08/2026 21:54:01.114 100   107.60
      100 107.60
      100 107.60
14/08/2026 21:53:17.269 170   107.70
      170 107.70
      170 107.70
14/08/2026 21:49:05.223 11   107.40
      11 107.40
      11 107.40
14/08/2026 21:45:53.515 93   107.75
      93 107.75
      93 107.75
14/08/2026 21:22:28.652 18   107.85
      18 107.85
      18 107.85
14/08/2026 21:15:53.640 100   107.90
      90 107.90
      100 107.90
      10 107.90
14/08/2026 21:04:12.231 8   107.90
      8 107.90
      8 107.90
14/08/2026 21:03:30.655 72   107.90
      72 107.90
      72 107.90
14/08/2026 21:03:14.891 150   107.85
      150 107.85
      150 107.85
14/08/2026 20:59:46.683 41   108.40
      41 108.40
      41 108.40
14/08/2026 20:59:18.017 5   108.05
      5 108.05
      5 108.05
14/08/2026 20:57:41.217 120   108.00
      120 108.00
      120 108.00
14/08/2026 20:57:39.912 1   108.30
      1 108.30
      1 108.30
14/08/2026 20:57:10.193 23   108.00
      23 108.00
      23 108.00
14/08/2026 20:53:36.697 120   108.20
      120 108.20
      120 108.20
14/08/2026 20:53:00.501 100   108.55
      100 108.55
      100 108.55
14/08/2026 20:52:13.379 22   108.55
      22 108.55
      22 108.55
14/08/2026 20:51:10.752 120   108.20
      120 108.20
      120 108.20
14/08/2026 20:46:13.143 3   108.00
      3 108.00
      3 108.00
14/08/2026 20:41:08.561 6   107.95
      6 107.95
      6 107.95
14/08/2026 20:39:25.069 1   107.90
      1 107.90
      1 107.90
14/08/2026 20:39:08.765 1   107.95
      1 107.95
      1 107.95
14/08/2026 20:38:38.132 6   107.95
      6 107.95
      6 107.95
14/08/2026 20:33:06.747 35   108.20
      35 108.20
      35 108.20
14/08/2026 20:31:12.682 18   108.25
      18 108.25
      18 108.25
14/08/2026 20:28:15.422 1   107.95
      1 107.95
      1 107.95
14/08/2026 20:22:21.760 1 000   108.10
      1 000 108.10
      1 000 108.10
14/08/2026 20:16:35.648 19   108.25
      19 108.25
      19 108.25
14/08/2026 20:15:14.325 8   108.25
      8 108.25
      8 108.25
14/08/2026 20:12:18.568 20   108.05
      20 108.05
      20 108.05
14/08/2026 20:10:28.698 30   108.25
      30 108.25
      30 108.25
14/08/2026 20:08:33.384 100   107.95
      80 107.95
      20 107.95
      100 107.95
14/08/2026 19:57:49.687 30   108.55
      30 108.55
      30 108.55
14/08/2026 19:57:47.895 70   108.20
      70 108.20
      70 108.20
14/08/2026 19:43:30.822 50   108.10
      50 108.10
      50 108.10
14/08/2026 19:40:19.850 10   107.90
      10 107.90
      10 107.90
14/08/2026 19:36:09.870 18   108.15
      18 108.15
      18 108.15
14/08/2026 19:35:37.209 11   108.20
      11 108.20
      11 108.20
14/08/2026 19:34:08.821 430   107.95
      430 107.95
      430 107.95
14/08/2026 19:34:07.855 20   107.95
      20 107.95
      20 107.95
14/08/2026 19:34:06.069 57   108.30
      57 108.30
      57 108.30
14/08/2026 19:32:24.402 381   108.15
      381 108.15
      381 108.15
14/08/2026 19:26:36.388 6   108.35
      6 108.35
      6 108.35
14/08/2026 19:15:29.226 3   108.10
      3 108.10
      3 108.10
14/08/2026 19:13:23.003 50   107.95
      50 107.95
      50 107.95
14/08/2026 19:12:11.216 1   107.95
      1 107.95
      1 107.95
14/08/2026 19:06:52.947 159   108.15
      159 108.15
      159 108.15
14/08/2026 19:06:52.641 900   107.85
      900 107.85
      900 107.85
14/08/2026 19:02:15.790 24   108.10
      24 108.10
      24 108.10
14/08/2026 18:59:00.690 5   108.00
      5 108.00
      5 108.00
14/08/2026 18:55:11.672 6   107.65
      6 107.65
      6 107.65
14/08/2026 18:52:59.385 18   108.00
      18 108.00
      18 108.00
14/08/2026 18:49:55.177 15   107.60
      15 107.60
      15 107.60
14/08/2026 18:48:01.772 50   108.05
      50 108.05
      50 108.05
14/08/2026 18:47:20.693 25   107.80
      25 107.80
      25 107.80
14/08/2026 18:41:52.490 7   107.70
      7 107.70
      7 107.70
14/08/2026 18:34:38.657 2   108.05
      2 108.05
      2 108.05
14/08/2026 18:26:26.652 1   108.00
      1 108.00
      1 108.00
14/08/2026 18:25:54.399 5   107.60
      5 107.60
      5 107.60
14/08/2026 18:25:54.343 8   107.60
      8 107.60
      8 107.60
14/08/2026 18:25:35.108 5   107.90
      5 107.90
      5 107.90
14/08/2026 18:24:05.857 25   108.05
      25 108.05
      25 108.05
14/08/2026 18:21:39.985 10   108.30
      10 108.30
      10 108.30
14/08/2026 18:18:33.310 70   108.15
      70 108.15
      70 108.15
14/08/2026 18:17:13.597 55   108.00
      5 108.00
      50 108.00
      55 108.00
14/08/2026 18:15:14.976 10   108.05
      10 108.05
      10 108.05
14/08/2026 18:14:29.140 2   108.55
      2 108.55
      2 108.55
14/08/2026 18:13:49.900 2   108.55
      2 108.55
      2 108.55
14/08/2026 18:04:03.673 1 431   108.35
      1 431 108.35
      1 431 108.35
14/08/2026 18:03:49.065 133   108.35
      133 108.35
      133 108.35
14/08/2026 18:03:48.523 140   108.35
      140 108.35
      140 108.35
14/08/2026 18:03:47.881 92   108.35
      92 108.35
      92 108.35
14/08/2026 18:03:44.990 1 000   108.35
      1 000 108.35
      1 000 108.35
14/08/2026 17:59:44.820 50   108.45
      50 108.45
      50 108.45
14/08/2026 17:55:44.068 111   108.35
      111 108.35
      111 108.35
14/08/2026 17:50:08.407 150   108.00
      150 108.00
      150 108.00
14/08/2026 17:47:55.814 5   108.05
      5 108.05
      5 108.05
14/08/2026 17:46:06.373 10   108.05
      10 108.05
      10 108.05
14/08/2026 17:45:11.684 46   108.35
      46 108.35
      46 108.35
14/08/2026 17:45:06.127 60   108.05
      60 108.05
      60 108.05
14/08/2026 17:43:31.298 100   108.50
      100 108.50
      100 108.50
14/08/2026 17:41:26.744 5   108.10
      5 108.10
      5 108.10
14/08/2026 17:41:12.102 50   108.40
      50 108.40
      50 108.40
14/08/2026 17:41:07.514 40   108.05
      40 108.05
      40 108.05
14/08/2026 17:38:55.644 1   108.55
      1 108.55
      1 108.55
14/08/2026 17:38:05.134 3   108.05
      3 108.05
      3 108.05
14/08/2026 17:37:34.265 7   108.30
      7 108.30
      7 108.30
14/08/2026 17:36:25.754 1   108.30
      1 108.30
      1 108.30
14/08/2026 17:35:42.171 5   108.00
      5 108.00
      5 108.00
14/08/2026 17:33:05.831 2   107.80
      2 107.80
      2 107.80
14/08/2026 17:28:50.169 2   107.65
      2 107.65
      2 107.65
14/08/2026 17:27:58.871 30   107.50
      30 107.50
      30 107.50
14/08/2026 17:27:56.761 100   107.60
      100 107.60
      100 107.60
14/08/2026 17:27:47.857 20   107.50
      20 107.50
      20 107.50
14/08/2026 17:24:30.159 20   107.60
      20 107.60
      20 107.60
14/08/2026 17:22:31.840 53   107.65
      53 107.65
      53 107.65
14/08/2026 17:18:57.582 50   107.45
      50 107.45
      50 107.45
14/08/2026 17:18:34.943 240   107.35
      240 107.35
      240 107.35
14/08/2026 17:18:17.352 31   107.25
      31 107.25
      31 107.25
14/08/2026 17:16:10.219 9   107.30
      9 107.30
      9 107.30
14/08/2026 17:15:24.914 15   107.35
      15 107.35
      15 107.35
14/08/2026 17:14:48.988 100   107.20
      100 107.20
      100 107.20
14/08/2026 17:14:48.901 16   107.20
      16 107.20
      16 107.20
14/08/2026 17:13:28.974 3   107.45
      3 107.45
      3 107.45
14/08/2026 17:13:06.902 1   107.40
      1 107.40
      1 107.40
14/08/2026 17:12:52.874 1   107.40
      1 107.40
      1 107.40
14/08/2026 17:12:52.574 30   107.25
      30 107.25
      30 107.25
14/08/2026 17:08:32.980 1   107.10
      1 107.10
      1 107.10
14/08/2026 17:07:04.780 5   107.15
      5 107.15
      5 107.15
14/08/2026 17:05:13.149 10   107.00
      10 107.00
      10 107.00
14/08/2026 17:03:58.976 15   107.00
      15 107.00
      15 107.00
14/08/2026 17:00:54.527 10   107.10
      10 107.10
      10 107.10
14/08/2026 16:58:42.302 10   107.05
      10 107.05
      10 107.05
14/08/2026 16:55:54.398 40   106.85
      40 106.85
      40 106.85
14/08/2026 16:55:28.780 5   106.95
      5 106.95
      5 106.95
14/08/2026 16:55:12.500 500   106.90
      500 106.90
      500 106.90
14/08/2026 16:53:15.098 2   106.60
      2 106.60
      2 106.60
14/08/2026 16:50:36.362 20   106.40
      20 106.40
      20 106.40
14/08/2026 16:50:35.878 35   106.40
      35 106.40
      35 106.40
14/08/2026 16:50:25.296 1   106.60
      1 106.60
      1 106.60
14/08/2026 16:49:30.194 1   106.65
      1 106.65
      1 106.65
14/08/2026 16:49:19.679 1   106.60
      1 106.60
      1 106.60
14/08/2026 16:49:04.557 100   106.50
      100 106.50
      100 106.50
14/08/2026 16:46:46.507 1   107.00
      1 107.00
      1 107.00
14/08/2026 16:45:33.373 1   106.60
      1 106.60
      1 106.60
14/08/2026 16:43:42.224 50   106.55
      50 106.55
      50 106.55
14/08/2026 16:42:52.496 50   106.80
      10 106.80
      50 106.80
      30 106.80
      10 106.80
14/08/2026 16:39:25.174 220   107.00
      220 107.00
      220 107.00
14/08/2026 16:38:55.232 1 290   107.05
      1 290 107.05
      1 290 107.05
14/08/2026 16:37:21.187 1   107.20
      1 107.20
      1 107.20
14/08/2026 16:37:00.689 50   107.20
      50 107.20
      50 107.20
14/08/2026 16:35:53.336 1 500   107.00
      1 500 107.00
      1 500 107.00
14/08/2026 16:35:10.195 7   106.90
      7 106.90
      7 106.90
14/08/2026 16:33:24.905 28   107.20
      28 107.20
      28 107.20
14/08/2026 16:33:01.979 50   107.30
      50 107.30
      50 107.30
14/08/2026 16:32:09.448 18   107.30
      18 107.30
      18 107.30
14/08/2026 16:31:48.811 3   107.20
      3 107.20
      3 107.20
14/08/2026 16:31:43.821 8   107.35
      8 107.35
      8 107.35
14/08/2026 16:29:45.536 8   107.00
      8 107.00
      8 107.00
14/08/2026 16:29:13.911 16   106.75
      16 106.75
      16 106.75
14/08/2026 16:28:48.494 100   107.00
      100 107.00
      100 107.00
14/08/2026 16:28:00.498 100   106.80
      100 106.80
      100 106.80
14/08/2026 16:24:33.599 250   106.70
      250 106.70
      250 106.70
14/08/2026 16:23:47.955 1   106.75
      1 106.75
      1 106.75
14/08/2026 16:22:57.375 100   106.85
      100 106.85
      100 106.85
14/08/2026 16:22:06.226 50   106.75
      50 106.75
      50 106.75
14/08/2026 16:21:17.008 1   106.65
      1 106.65
      1 106.65
14/08/2026 16:20:40.550 32   106.60
      32 106.60
      32 106.60
14/08/2026 16:20:11.442 15   106.60
      15 106.60
      15 106.60
14/08/2026 16:19:35.750 47   106.45
      47 106.45
      47 106.45
14/08/2026 16:19:27.535 1   106.25
      1 106.25
      1 106.25
14/08/2026 16:19:25.160 32   106.40
      32 106.40
      32 106.40
14/08/2026 16:18:43.968 1   106.40
      1 106.40
      1 106.40
14/08/2026 16:18:41.237 35   106.25
      35 106.25
      35 106.25
14/08/2026 16:18:07.392 10   105.90
      10 105.90
      10 105.90
14/08/2026 16:17:39.875 5   105.90
      5 105.90
      5 105.90
14/08/2026 16:17:23.037 1   106.00
      1 106.00
      1 106.00
14/08/2026 16:16:57.438 17   105.90
      17 105.90
      17 105.90
14/08/2026 16:16:23.386 13   106.05
      13 106.05
      13 106.05
14/08/2026 16:16:21.964 4   106.15
      4 106.15
      4 106.15
14/08/2026 16:16:13.492 5   106.15
      5 106.15
      5 106.15
14/08/2026 16:15:19.677 1   106.30
      1 106.30
      1 106.30
14/08/2026 16:15:18.767 3   106.05
      3 106.05
      3 106.05
14/08/2026 16:15:12.829 100   106.25
      100 106.25
      100 106.25
14/08/2026 16:14:44.372 10   106.35
      10 106.35
      10 106.35
14/08/2026 16:13:04.601 50   106.20
      50 106.20
      50 106.20
14/08/2026 16:12:12.705 10   106.25
      10 106.25
      10 106.25
14/08/2026 16:11:00.029 1   106.30
      1 106.30
      1 106.30
14/08/2026 16:10:48.331 1   106.35
      1 106.35
      1 106.35
14/08/2026 16:09:53.787 11   106.25
      11 106.25
      11 106.25
14/08/2026 16:09:34.826 13   106.40
      13 106.40
      13 106.40
14/08/2026 16:09:24.597 9   106.40
      9 106.40
      9 106.40
14/08/2026 16:08:46.629 20   106.40
      20 106.40
      20 106.40
14/08/2026 16:07:45.045 110   106.00
      110 106.00
      110 106.00
14/08/2026 16:07:01.978 40   106.20
      40 106.20
      40 106.20
14/08/2026 16:06:21.126 25   106.35
      25 106.35
      25 106.35
14/08/2026 16:05:40.796 15   106.40
      15 106.40
      15 106.40
14/08/2026 16:04:54.487 15   106.20
      15 106.20
      15 106.20
14/08/2026 16:04:47.597 10   106.00
      10 106.00
      10 106.00
14/08/2026 16:04:03.294 10   106.60
      10 106.60
      10 106.60
14/08/2026 16:03:02.682 3   106.60
      3 106.60
      3 106.60
14/08/2026 16:02:59.573 1   106.65
      1 106.65
      1 106.65
14/08/2026 16:01:55.675 100   106.25
      100 106.25
      100 106.25
14/08/2026 16:01:34.177 1 000   106.20
      1 000 106.20
      1 000 106.20
14/08/2026 16:00:45.359 175   106.60
      175 106.60
      175 106.60
14/08/2026 16:00:11.263 10   107.05
      10 107.05
      10 107.05
14/08/2026 16:00:03.254 1   107.10
      1 107.10
      1 107.10
14/08/2026 15:59:49.242 7   106.95
      7 106.95
      7 106.95
14/08/2026 15:59:22.734 5   106.75
      5 106.75
      5 106.75
14/08/2026 15:59:20.418 900   106.80
      900 106.80
      900 106.80
14/08/2026 15:59:09.712 400   106.70
      400 106.70
      400 106.70
14/08/2026 15:59:08.480 13   106.65
      13 106.65
      13 106.65
14/08/2026 15:57:45.660 5   106.20
      5 106.20
      5 106.20
14/08/2026 15:57:41.236 25   106.15
      25 106.15
      25 106.15
14/08/2026 15:57:31.816 12   106.10
      12 106.10
      12 106.10
14/08/2026 15:57:23.898 36   105.80
      36 105.80
      36 105.80
14/08/2026 15:56:51.907 111   105.95
      111 105.95
      111 105.95
14/08/2026 15:56:37.890 50   105.60
      50 105.60
      50 105.60
14/08/2026 15:56:28.348 355   105.45
      5 105.45
      355 105.45
      300 105.45
      50 105.45
14/08/2026 15:56:28.230 123   105.45
      1 105.45
      122 105.45
      114 105.45
      9 105.45
14/08/2026 15:56:21.557 70   105.75
      70 105.75
      70 105.75
14/08/2026 15:56:20.751 1   105.90
      1 105.90
      1 105.90
14/08/2026 15:55:42.125 200   106.30
      200 106.30
      200 106.30
14/08/2026 15:55:06.816 100   105.95
      100 105.95
      100 105.95
14/08/2026 15:54:57.883 5   106.00
      5 106.00
      5 106.00
14/08/2026 15:52:46.619 1   106.20
      1 106.20
      1 106.20
14/08/2026 15:52:03.548 5   105.85
      5 105.85
      5 105.85
14/08/2026 15:51:58.896 30   105.80
      30 105.80
      30 105.80
14/08/2026 15:51:49.986 28   105.95
      28 105.95
      28 105.95
14/08/2026 15:51:22.105 30   105.80
      30 105.80
      30 105.80
14/08/2026 15:51:20.115 81   105.80
      81 105.80
      81 105.80
14/08/2026 15:51:14.464 1   106.10
      1 106.10
      1 106.10
14/08/2026 15:49:31.899 150   106.20
      150 106.20
      150 106.20
14/08/2026 15:49:31.842 35   106.20
      35 106.20
      35 106.20
14/08/2026 15:48:49.600 48   106.65
      48 106.65
      48 106.65
14/08/2026 15:48:15.704 35   106.50
      35 106.50
      35 106.50
14/08/2026 15:47:41.901 50   106.55
      50 106.55
      50 106.55
14/08/2026 15:46:31.240 71   106.70
      1 106.70
      71 106.70
      70 106.70
14/08/2026 15:46:25.509 100   106.75
      100 106.75
      100 106.75
14/08/2026 15:44:53.363 40   107.05
      40 107.05
      40 107.05
14/08/2026 15:43:58.670 1 000   107.00
      1 000 107.00
      1 000 107.00
14/08/2026 15:43:36.879 20   107.25
      20 107.25
      20 107.25
14/08/2026 15:42:59.098 137   107.35
      137 107.35
      137 107.35
14/08/2026 15:42:14.396 48   106.80
      48 106.80
      48 106.80
14/08/2026 15:42:14.292 50   106.80
      19 106.80
      31 106.80
      50 106.80
14/08/2026 15:42:04.060 50   107.20
      50 107.20
      50 107.20
14/08/2026 15:41:55.825 20   107.40
      20 107.40
      20 107.40
14/08/2026 15:41:38.858 10   107.25
      10 107.25
      10 107.25
14/08/2026 15:41:25.814 1   107.70
      1 107.70
      1 107.70
14/08/2026 15:41:15.951 1   107.85
      1 107.85
      1 107.85
14/08/2026 15:40:35.710 10   107.60
      10 107.60
      10 107.60
14/08/2026 15:40:18.227 4   107.75
      4 107.75
      4 107.75
14/08/2026 15:40:13.535 13   107.75
      13 107.75
      13 107.75
14/08/2026 15:38:55.812 110   107.65
      110 107.65
      110 107.65
14/08/2026 15:38:09.336 5   107.45
      5 107.45
      5 107.45
14/08/2026 15:38:09.229 2   107.45
      2 107.45
      2 107.45
14/08/2026 15:37:42.036 3   107.70
      3 107.70
      3 107.70
14/08/2026 15:37:30.156 200   107.60
      200 107.60
      200 107.60
14/08/2026 15:37:29.987 150   107.60
      150 107.60
      150 107.60
14/08/2026 15:37:24.968 1   107.65
      1 107.65
      1 107.65
14/08/2026 15:36:51.540 27   107.95
      27 107.95
      27 107.95
14/08/2026 15:36:17.783 50   107.80
      50 107.80
      50 107.80
14/08/2026 15:36:17.727 20   107.80
      1 107.80
      19 107.80
      20 107.80
14/08/2026 15:35:16.750 92   108.75
      13 108.75
      79 108.75
      92 108.75
14/08/2026 15:35:08.211 15   108.25
      15 108.25
      15 108.25
14/08/2026 15:34:34.585 13   108.60
      13 108.60
      13 108.60
14/08/2026 15:33:42.958 104   108.35
      14 108.35
      103 108.35
      1 108.35
      90 108.35
14/08/2026 15:32:43.944 90   108.60
      90 108.60
      90 108.60
14/08/2026 15:32:43.816 90   108.60
      5 108.60
      85 108.60
      90 108.60
14/08/2026 15:31:53.296 67   109.30
      50 109.30
      17 109.30
      20 109.30
      45 109.30
      2 109.30
14/08/2026 15:30:11.555 99   110.65
      9 110.65
      99 110.65
      90 110.65
14/08/2026 15:27:52.033 100   110.95
      100 110.95
      100 110.95
14/08/2026 15:26:39.333 39   110.00
      39 110.00
      5 110.00
      34 110.00
14/08/2026 15:24:40.117 75   110.15
      75 110.15
      75 110.15
14/08/2026 15:24:21.851 100   110.25
      100 110.25
      100 110.25
14/08/2026 15:24:16.797 175   110.30
      175 110.30
      175 110.30
14/08/2026 15:21:19.789 50   110.60
      50 110.60
      50 110.60
14/08/2026 15:20:51.678 5   110.60
      5 110.60
      5 110.60
14/08/2026 15:17:48.991 6   110.40
      6 110.40
      6 110.40
14/08/2026 15:15:16.575 19   110.10
      19 110.10
      19 110.10
14/08/2026 15:12:35.597 2   110.30
      2 110.30
      2 110.30
14/08/2026 15:10:19.328 10   110.30
      10 110.30
      10 110.30
14/08/2026 15:10:08.702 1   110.30
      1 110.30
      1 110.30
14/08/2026 15:05:12.063 200   110.40
      200 110.40
      200 110.40
14/08/2026 15:04:13.406 300   110.45
      300 110.45
      300 110.45
14/08/2026 15:03:58.362 20   110.25
      20 110.25
      20 110.25
14/08/2026 15:01:46.049 1   110.45
      1 110.45
      1 110.45
14/08/2026 14:58:28.201 8   110.40
      8 110.40
      8 110.40
14/08/2026 14:55:17.380 200   110.50
      200 110.50
      200 110.50
14/08/2026 14:54:25.078 1   110.50
      1 110.50
      1 110.50
14/08/2026 14:53:55.260 70   110.50
      70 110.50
      70 110.50
14/08/2026 14:51:58.201 300   110.35
      300 110.35
      300 110.35
14/08/2026 14:51:25.678 300   110.20
      300 110.20
      300 110.20
14/08/2026 14:50:59.243 300   110.00
      300 110.00
      300 110.00
14/08/2026 14:50:59.181 2   109.90
      2 109.90
      2 109.90
14/08/2026 14:50:34.646 300   110.10
      300 110.10
      300 110.10
14/08/2026 14:47:21.754 19   110.30
      19 110.30
      19 110.30
14/08/2026 14:45:43.739 190   110.25
      190 110.25
      190 110.25
14/08/2026 14:44:37.436 2   110.15
      2 110.15
      2 110.15
14/08/2026 14:43:07.754 2   110.10
      2 110.10
      2 110.10
14/08/2026 14:36:55.877 1   110.00
      1 110.00
      1 110.00
14/08/2026 14:35:35.839 100   110.10
      100 110.10
      100 110.10
14/08/2026 14:32:48.788 20   110.10
      20 110.10
      20 110.10
14/08/2026 14:12:47.596 10   109.85
      10 109.85
      10 109.85
14/08/2026 14:05:15.751 7   109.90
      7 109.90
      7 109.90
14/08/2026 14:03:32.758 17   110.00
      17 110.00
      17 110.00
14/08/2026 14:00:54.692 1   110.25
      1 110.25
      1 110.25
14/08/2026 13:59:44.768 1   110.25
      1 110.25
      1 110.25
14/08/2026 13:59:06.926 11   109.95
      11 109.95
      11 109.95
14/08/2026 13:49:01.692 1   110.20
      1 110.20
      1 110.20
14/08/2026 13:45:48.933 2   110.45
      2 110.45
      2 110.45
14/08/2026 13:43:50.300 300   109.95
      300 109.95
      300 109.95
14/08/2026 13:37:15.355 1   110.00
      1 110.00
      1 110.00
14/08/2026 13:36:58.183 110   109.65
      110 109.65
      100 109.65
      10 109.65
14/08/2026 13:34:42.052 15   109.70
      15 109.70
      15 109.70
14/08/2026 13:34:06.337 10   110.05
      10 110.05
      10 110.05
14/08/2026 13:33:52.874 17   109.75
      17 109.75
      17 109.75
14/08/2026 13:32:30.359 10   109.75
      10 109.75
      10 109.75
14/08/2026 13:32:07.560 15   109.70
      15 109.70
      15 109.70
14/08/2026 13:30:01.768 50   109.70
      50 109.70
      50 109.70
14/08/2026 13:24:02.043 20   110.00
      20 110.00
      20 110.00
14/08/2026 13:18:08.825 2   110.05
      2 110.05
      2 110.05
14/08/2026 13:15:47.174 4   110.05
      4 110.05
      4 110.05
14/08/2026 13:12:55.783 100   110.05
      100 110.05
      100 110.05
14/08/2026 13:12:39.041 90   110.05
      90 110.05
      90 110.05
14/08/2026 13:11:22.087 300   110.10
      300 110.10
      300 110.10
14/08/2026 13:11:04.228 200   110.05
      200 110.05
      200 110.05
14/08/2026 13:07:34.861 30   109.75
      30 109.75
      30 109.75
14/08/2026 13:07:06.633 5   109.80
      5 109.80
      5 109.80
14/08/2026 13:07:06.589 90   110.00
      50 110.00
      90 110.00
      40 110.00
14/08/2026 13:05:57.568 3   110.10
      3 110.10
      3 110.10
14/08/2026 13:04:19.974 30   110.60
      30 110.60
      30 110.60
14/08/2026 12:59:55.872 30   110.60
      30 110.60
      30 110.60
14/08/2026 12:58:07.845 4   110.60
      4 110.60
      4 110.60
14/08/2026 12:57:56.202 5   110.60
      5 110.60
      5 110.60
14/08/2026 12:57:37.456 3   110.60
      3 110.60
      3 110.60
14/08/2026 12:57:20.794 1   110.70
      1 110.70
      1 110.70
14/08/2026 12:52:31.746 28   110.70
      28 110.70
      28 110.70
14/08/2026 12:49:33.401 40   110.55
      40 110.55
      40 110.55
14/08/2026 12:49:19.048 100   110.70
      100 110.70
      100 110.70
14/08/2026 12:48:04.462 5   110.70
      5 110.70
      5 110.70
14/08/2026 12:46:19.552 20   110.70
      20 110.70
      20 110.70
14/08/2026 12:44:28.930 2   110.70
      2 110.70
      2 110.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)