Strategy Inc. Class A

917

691

135.90

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:04:48.035 6   135.90
      6 135.90
      6 135.90
02/01/2026 18:03:30.035 5   135.90
      5 135.90
      5 135.90
02/01/2026 18:03:11.895 30   136.00
      30 136.00
      30 136.00
02/01/2026 18:02:31.628 4   136.15
      4 136.15
      4 136.15
02/01/2026 18:01:56.568 4   135.80
      4 135.80
      4 135.80
02/01/2026 18:01:32.817 36   136.00
      36 136.00
      36 136.00
02/01/2026 18:01:07.782 3   136.10
      3 136.10
      3 136.10
02/01/2026 17:59:07.748 16   135.90
      16 135.90
      16 135.90
02/01/2026 17:54:32.606 80   135.80
      80 135.80
      80 135.80
02/01/2026 17:54:16.244 40   135.95
      40 135.95
      40 135.95
02/01/2026 17:53:32.617 15   135.45
      15 135.45
      15 135.45
02/01/2026 17:50:49.773 15   135.85
      15 135.85
      15 135.85
02/01/2026 17:50:36.015 2   136.00
      2 136.00
      2 136.00
02/01/2026 17:49:04.503 15   135.95
      15 135.95
      15 135.95
02/01/2026 17:46:20.591 10   135.50
      10 135.50
      10 135.50
02/01/2026 17:44:44.593 10   135.70
      10 135.70
      10 135.70
02/01/2026 17:43:19.663 4   136.15
      4 136.15
      4 136.15
02/01/2026 17:43:11.511 4   135.75
      4 135.75
      4 135.75
02/01/2026 17:41:54.872 10   136.00
      10 136.00
      10 136.00
02/01/2026 17:40:33.348 3   135.95
      3 135.95
      3 135.95
02/01/2026 17:40:23.340 125   136.00
      125 136.00
      125 136.00
02/01/2026 17:39:15.743 5   136.30
      5 136.30
      5 136.30
02/01/2026 17:39:15.653 90   136.25
      90 136.25
      90 136.25
02/01/2026 17:39:07.026 10   136.25
      10 136.25
      10 136.25
02/01/2026 17:39:02.752 15   136.05
      15 136.05
      15 136.05
02/01/2026 17:38:45.315 10   135.95
      10 135.95
      10 135.95
02/01/2026 17:38:41.523 30   135.55
      30 135.55
      30 135.55
02/01/2026 17:38:29.707 500   135.50
      500 135.50
      500 135.50
02/01/2026 17:38:29.563 1   136.15
      1 136.15
      1 136.15
02/01/2026 17:38:26.068 564   136.15
      564 136.15
      564 136.15
02/01/2026 17:37:59.231 4   136.15
      4 136.15
      4 136.15
02/01/2026 17:37:32.613 5   136.40
      5 136.40
      5 136.40
02/01/2026 17:37:28.789 3   136.10
      3 136.10
      3 136.10
02/01/2026 17:37:23.857 147   136.35
      147 136.35
      147 136.35
02/01/2026 17:36:50.552 4   136.40
      4 136.40
      4 136.40
02/01/2026 17:36:42.602 147   136.40
      147 136.40
      147 136.40
02/01/2026 17:36:32.538 3   136.40
      3 136.40
      3 136.40
02/01/2026 17:36:09.889 500   135.90
      500 135.90
      500 135.90
02/01/2026 17:36:05.172 147   136.40
      147 136.40
      147 136.40
02/01/2026 17:35:46.405 16   136.55
      16 136.55
      16 136.55
02/01/2026 17:35:41.424 147   136.60
      147 136.60
      147 136.60
02/01/2026 17:35:28.835 3   136.40
      3 136.40
      3 136.40
02/01/2026 17:35:24.849 20   136.40
      20 136.40
      20 136.40
02/01/2026 17:35:24.139 100   136.70
      100 136.70
      100 136.70
02/01/2026 17:35:23.508 147   136.70
      147 136.70
      147 136.70
02/01/2026 17:35:10.317 39   136.50
      39 136.50
      39 136.50
02/01/2026 17:35:10.195 29   136.70
      29 136.70
      29 136.70
02/01/2026 17:34:48.491 73   136.75
      73 136.75
      73 136.75
02/01/2026 17:34:10.831 100   136.30
      100 136.30
      100 136.30
02/01/2026 17:33:49.715 74   136.25
      74 136.25
      74 136.25
02/01/2026 17:33:29.883 74   136.25
      74 136.25
      74 136.25
02/01/2026 17:33:29.784 3   136.00
      3 136.00
      3 136.00
02/01/2026 17:33:11.071 74   136.05
      74 136.05
      74 136.05
02/01/2026 17:32:15.648 30   136.10
      30 136.10
      30 136.10
02/01/2026 17:31:47.963 2   136.05
      2 136.05
      2 136.05
02/01/2026 17:31:35.743 220   135.95
      220 135.95
      220 135.95
02/01/2026 17:30:21.701 64   135.80
      64 135.80
      64 135.80
02/01/2026 17:30:05.024 30   135.75
      30 135.75
      30 135.75
02/01/2026 17:29:18.043 151   135.60
      151 135.60
      151 135.60
02/01/2026 17:27:54.102 1   135.45
      1 135.45
      1 135.45
02/01/2026 17:27:24.622 3   135.55
      3 135.55
      3 135.55
02/01/2026 17:26:03.287 74   135.45
      74 135.45
      74 135.45
02/01/2026 17:25:19.727 30   135.65
      30 135.65
      30 135.65
02/01/2026 17:23:54.627 74   135.50
      37 135.50
      37 135.50
      74 135.50
02/01/2026 17:23:04.258 500   135.50
      500 135.50
      500 135.50
02/01/2026 17:23:00.308 147   135.50
      147 135.50
      147 135.50
02/01/2026 17:22:59.797 55   135.50
      48 135.50
      55 135.50
      7 135.50
02/01/2026 17:22:46.461 37   135.45
      37 135.45
      37 135.45
02/01/2026 17:21:54.274 2   134.95
      2 134.95
      2 134.95
02/01/2026 17:21:31.775 74   134.90
      74 134.90
      74 134.90
02/01/2026 17:20:28.761 7   134.40
      7 134.40
      7 134.40
02/01/2026 17:20:24.925 5   134.40
      5 134.40
      5 134.40
02/01/2026 17:20:06.404 1   134.20
      1 134.20
      1 134.20
02/01/2026 17:17:30.899 14   135.45
      14 135.45
      14 135.45
02/01/2026 17:17:19.709 3   135.60
      3 135.60
      3 135.60
02/01/2026 17:17:19.668 4   135.60
      4 135.60
      4 135.60
02/01/2026 17:17:09.704 4   135.25
      4 135.25
      4 135.25
02/01/2026 17:16:59.061 20   135.40
      20 135.40
      20 135.40
02/01/2026 17:16:44.155 3   135.25
      3 135.25
      3 135.25
02/01/2026 17:16:15.759 5   135.35
      5 135.35
      5 135.35
02/01/2026 17:16:06.506 76   135.00
      16 135.00
      76 135.00
      60 135.00
02/01/2026 17:16:04.809 1   135.30
      1 135.30
      1 135.30
02/01/2026 17:15:27.686 38   134.90
      38 134.90
      38 134.90
02/01/2026 17:14:19.393 8   134.45
      8 134.45
      8 134.45
02/01/2026 17:13:32.518 10   134.05
      10 134.05
      10 134.05
02/01/2026 17:10:45.383 5   134.40
      5 134.40
      5 134.40
02/01/2026 17:10:27.617 43   134.00
      43 134.00
      20 134.00
      23 134.00
02/01/2026 17:10:25.989 100   133.90
      100 133.90
      100 133.90
02/01/2026 17:10:24.798 8   133.85
      5 133.85
      8 133.85
      3 133.85
02/01/2026 17:09:06.142 500   134.00
      500 134.00
      500 134.00
02/01/2026 17:08:56.629 1   134.15
      1 134.15
      1 134.15
02/01/2026 17:08:39.063 200   133.85
      200 133.85
      200 133.85
02/01/2026 17:07:59.793 100   133.75
      100 133.75
      100 133.75
02/01/2026 17:07:48.626 1   133.95
      1 133.95
      1 133.95
02/01/2026 17:05:59.289 2   133.75
      2 133.75
      2 133.75
02/01/2026 17:05:53.329 45   133.70
      45 133.70
      45 133.70
02/01/2026 17:05:30.178 52   133.55
      52 133.55
      52 133.55
02/01/2026 17:05:18.559 2   133.50
      2 133.50
      2 133.50
02/01/2026 17:05:17.396 2   133.15
      2 133.15
      2 133.15
02/01/2026 17:05:08.795 3   133.60
      3 133.60
      3 133.60
02/01/2026 17:04:08.622 500   134.00
      500 134.00
      500 134.00
02/01/2026 17:03:56.847 50   133.95
      50 133.95
      50 133.95
02/01/2026 17:03:25.955 2   133.75
      2 133.75
      2 133.75
02/01/2026 17:02:39.401 87   133.85
      87 133.85
      87 133.85
02/01/2026 17:02:31.569 35   133.55
      35 133.55
      35 133.55
02/01/2026 17:01:58.513 283   133.40
      283 133.40
      283 133.40
02/01/2026 17:01:44.127 53   133.40
      53 133.40
      53 133.40
02/01/2026 17:00:18.883 145   133.40
      145 133.40
      145 133.40
02/01/2026 16:59:44.027 1   133.30
      1 133.30
      1 133.30
02/01/2026 16:59:08.511 75   133.20
      75 133.20
      75 133.20
02/01/2026 16:56:25.397 10   133.50
      10 133.50
      10 133.50
02/01/2026 16:56:02.459 149   133.40
      149 133.40
      149 133.40
02/01/2026 16:55:22.459 500   133.40
      500 133.40
      500 133.40
02/01/2026 16:55:22.000 141   133.40
      141 133.40
      141 133.40
02/01/2026 16:55:21.762 219   133.40
      219 133.40
      219 133.40
02/01/2026 16:55:06.432 500   133.45
      500 133.45
      500 133.45
02/01/2026 16:54:18.882 10   133.50
      10 133.50
      10 133.50
02/01/2026 16:54:17.319 5   133.50
      5 133.50
      5 133.50
02/01/2026 16:52:30.053 5   133.70
      5 133.70
      5 133.70
02/01/2026 16:52:09.688 1   133.30
      1 133.30
      1 133.30
02/01/2026 16:51:58.083 75   133.75
      75 133.75
      75 133.75
02/01/2026 16:51:18.118 3   133.80
      3 133.80
      3 133.80
02/01/2026 16:49:04.506 5   133.90
      5 133.90
      5 133.90
02/01/2026 16:48:32.221 200   134.00
      200 134.00
      200 134.00
02/01/2026 16:48:25.312 14   134.00
      14 134.00
      14 134.00
02/01/2026 16:48:12.134 15   133.95
      15 133.95
      15 133.95
02/01/2026 16:47:42.046 75   133.90
      75 133.90
      75 133.90
02/01/2026 16:45:43.129 3   133.85
      3 133.85
      3 133.85
02/01/2026 16:45:31.680 40   133.95
      40 133.95
      40 133.95
02/01/2026 16:43:48.360 150   133.75
      150 133.75
      150 133.75
02/01/2026 16:42:29.045 3   133.70
      3 133.70
      3 133.70
02/01/2026 16:42:13.742 75   134.00
      75 134.00
      75 134.00
02/01/2026 16:41:43.275 15   133.80
      15 133.80
      15 133.80
02/01/2026 16:40:50.260 4   133.85
      4 133.85
      4 133.85
02/01/2026 16:37:21.377 150   133.70
      150 133.70
      150 133.70
02/01/2026 16:36:38.789 36   133.70
      36 133.70
      36 133.70
02/01/2026 16:36:28.632 22   133.60
      22 133.60
      22 133.60
02/01/2026 16:36:16.641 20   134.05
      20 134.05
      20 134.05
02/01/2026 16:36:09.976 30   133.80
      30 133.80
      30 133.80
02/01/2026 16:36:08.372 500   133.50
      500 133.50
      500 133.50
02/01/2026 16:34:13.080 150   133.50
      150 133.50
      150 133.50
02/01/2026 16:34:00.240 20   133.00
      20 133.00
      20 133.00
02/01/2026 16:33:33.578 111   133.00
      100 133.00
      11 133.00
      111 133.00
02/01/2026 16:32:45.196 4   132.70
      4 132.70
      4 132.70
02/01/2026 16:32:25.330 1   132.65
      1 132.65
      1 132.65
02/01/2026 16:31:00.986 20   131.25
      20 131.25
      20 131.25
02/01/2026 16:28:38.766 6   131.20
      6 131.20
      6 131.20
02/01/2026 16:28:34.408 2   131.00
      2 131.00
      2 131.00
02/01/2026 16:28:33.537 7   131.30
      7 131.30
      7 131.30
02/01/2026 16:28:26.687 30   131.35
      30 131.35
      30 131.35
02/01/2026 16:27:46.944 1   131.35
      1 131.35
      1 131.35
02/01/2026 16:27:22.065 3   131.10
      3 131.10
      3 131.10
02/01/2026 16:26:30.878 1   131.35
      1 131.35
      1 131.35
02/01/2026 16:25:30.400 500   130.25
      500 130.25
      500 130.25
02/01/2026 16:25:13.951 2   130.55
      2 130.55
      2 130.55
02/01/2026 16:24:58.059 2   130.25
      2 130.25
      2 130.25
02/01/2026 16:24:46.734 5   130.15
      5 130.15
      5 130.15
02/01/2026 16:24:23.184 374   130.35
      374 130.35
      374 130.35
02/01/2026 16:22:40.373 90   130.40
      90 130.40
      90 130.40
02/01/2026 16:21:59.649 20   130.25
      20 130.25
      20 130.25
02/01/2026 16:21:14.727 3 359   130.50
      3 359 130.50
      889 130.50
      204 130.50
      1 566 130.50
      500 130.50
      100 130.50
      100 130.50
02/01/2026 16:21:08.312 500   130.50
      500 130.50
      500 130.50
02/01/2026 16:21:02.594 581   130.50
      581 130.50
      581 130.50
02/01/2026 16:21:02.514 560   130.50
      560 130.50
      560 130.50
02/01/2026 16:20:54.623 3   130.70
      3 130.70
      3 130.70
02/01/2026 16:19:31.691 7   130.95
      7 130.95
      7 130.95
02/01/2026 16:18:51.985 3   130.80
      3 130.80
      3 130.80
02/01/2026 16:18:41.315 7   130.90
      7 130.90
      7 130.90
02/01/2026 16:17:23.287 200   131.25
      200 131.25
      200 131.25
02/01/2026 16:16:39.124 7   131.00
      7 131.00
      7 131.00
02/01/2026 16:16:34.299 500   130.85
      500 130.85
      500 130.85
02/01/2026 16:16:28.223 4   130.85
      4 130.85
      4 130.85
02/01/2026 16:12:54.784 20   131.00
      20 131.00
      20 131.00
02/01/2026 16:11:52.070 25   130.85
      25 130.85
      25 130.85
02/01/2026 16:11:09.542 7   130.55
      7 130.55
      5 130.55
      2 130.55
02/01/2026 16:10:46.373 76   130.90
      76 130.90
      76 130.90
02/01/2026 16:09:09.484 25   130.65
      25 130.65
      25 130.65
02/01/2026 16:08:43.277 26   130.70
      26 130.70
      26 130.70
02/01/2026 16:08:30.186 3   130.55
      3 130.55
      3 130.55
02/01/2026 16:08:22.937 1   131.00
      1 131.00
      1 131.00
02/01/2026 16:05:36.281 20   130.70
      20 130.70
      20 130.70
02/01/2026 16:05:00.792 30   131.05
      30 131.05
      30 131.05
02/01/2026 16:01:48.856 200   131.20
      200 131.20
      200 131.20
02/01/2026 16:01:36.279 300   131.25
      300 131.25
      300 131.25
02/01/2026 16:01:28.247 300   131.45
      200 131.45
      300 131.45
      100 131.45
02/01/2026 16:00:33.282 23   131.55
      23 131.55
      23 131.55
02/01/2026 16:00:02.142 4   130.95
      4 130.95
      4 130.95
02/01/2026 16:00:00.516 1   130.90
      1 130.90
      1 130.90
02/01/2026 15:59:43.184 10   131.00
      10 131.00
      10 131.00
02/01/2026 15:59:06.719 40   130.90
      40 130.90
      40 130.90
02/01/2026 15:59:05.397 10   130.90
      10 130.90
      10 130.90
02/01/2026 15:58:19.267 10   130.75
      10 130.75
      10 130.75
02/01/2026 15:57:27.805 10   131.00
      10 131.00
      10 131.00
02/01/2026 15:51:50.018 30   131.00
      30 131.00
      30 131.00
02/01/2026 15:51:34.029 21   131.10
      21 131.10
      21 131.10
02/01/2026 15:51:25.008 6   131.20
      6 131.20
      6 131.20
02/01/2026 15:51:20.059 4   131.10
      4 131.10
      4 131.10
02/01/2026 15:50:37.363 20   130.75
      20 130.75
      20 130.75
02/01/2026 15:49:11.746 5   129.70
      5 129.70
      5 129.70
02/01/2026 15:48:49.885 83   130.00
      83 130.00
      83 130.00
02/01/2026 15:48:30.286 3   129.80
      3 129.80
      3 129.80
02/01/2026 15:48:21.024 1   130.25
      1 130.25
      1 130.25
02/01/2026 15:47:48.221 1   129.65
      1 129.65
      1 129.65
02/01/2026 15:46:26.892 30   129.50
      30 129.50
      30 129.50
02/01/2026 15:46:05.266 1   129.55
      1 129.55
      1 129.55
02/01/2026 15:46:00.533 1   129.55
      1 129.55
      1 129.55
02/01/2026 15:45:57.929 35   129.50
      35 129.50
      35 129.50
02/01/2026 15:45:57.051 20   129.60
      20 129.60
      20 129.60
02/01/2026 15:45:52.520 15   129.80
      15 129.80
      15 129.80
02/01/2026 15:44:58.618 2   129.35
      2 129.35
      2 129.35
02/01/2026 15:44:43.851 1   129.80
      1 129.80
      1 129.80
02/01/2026 15:44:13.133 10   129.95
      10 129.95
      10 129.95
02/01/2026 15:43:56.012 15   129.85
      15 129.85
      15 129.85
02/01/2026 15:43:38.499 100   129.70
      100 129.70
      100 129.70
02/01/2026 15:43:37.466 10   129.75
      10 129.75
      10 129.75
02/01/2026 15:43:22.889 2   129.65
      2 129.65
      2 129.65
02/01/2026 15:42:01.922 3   129.30
      3 129.30
      3 129.30
02/01/2026 15:41:50.300 8   129.35
      8 129.35
      8 129.35
02/01/2026 15:41:23.359 18   129.10
      18 129.10
      18 129.10
02/01/2026 15:40:53.614 100   129.30
      100 129.30
      100 129.30
02/01/2026 15:40:33.953 5   129.40
      5 129.40
      5 129.40
02/01/2026 15:39:04.930 4   129.60
      4 129.60
      4 129.60
02/01/2026 15:38:38.237 20   129.50
      20 129.50
      20 129.50
02/01/2026 15:38:25.651 150   129.30
      150 129.30
      150 129.30
02/01/2026 15:38:20.707 27   129.70
      27 129.70
      27 129.70
02/01/2026 15:38:09.150 28   129.35
      28 129.35
      28 129.35
02/01/2026 15:37:59.802 7   129.15
      7 129.15
      7 129.15
02/01/2026 15:37:24.147 10   129.10
      10 129.10
      10 129.10
02/01/2026 15:37:16.504 5   129.10
      5 129.10
      5 129.10
02/01/2026 15:36:48.617 50   128.65
      50 128.65
      50 128.65
02/01/2026 15:36:37.861 40   128.40
      40 128.40
      40 128.40
02/01/2026 15:36:34.152 2   128.70
      2 128.70
      2 128.70
02/01/2026 15:36:27.003 10   128.60
      10 128.60
      10 128.60
02/01/2026 15:36:25.745 100   128.25
      100 128.25
      100 128.25
02/01/2026 15:36:03.100 100   128.05
      100 128.05
      100 128.05
02/01/2026 15:35:28.287 486   127.85
      51 127.85
      486 127.85
      200 127.85
      20 127.85
      200 127.85
      15 127.85
02/01/2026 15:35:24.417 215   128.00
      20 128.00
      8 128.00
      20 128.00
      15 128.00
      7 128.00
      15 128.00
      30 128.00
      3 128.00
      215 128.00
      25 128.00
      62 128.00
      10 128.00
02/01/2026 15:35:21.208 50   128.20
      50 128.20
      50 128.20
02/01/2026 15:35:19.847 10   128.40
      10 128.40
      10 128.40
02/01/2026 15:34:52.300 10   128.35
      10 128.35
      10 128.35
02/01/2026 15:34:40.980 16   129.00
      16 129.00
      16 129.00
02/01/2026 15:34:35.187 20   129.25
      20 129.25
      20 129.25
02/01/2026 15:34:30.628 1   129.15
      1 129.15
      1 129.15
02/01/2026 15:34:24.691 5   129.15
      5 129.15
      5 129.15
02/01/2026 15:34:19.636 150   129.55
      150 129.55
      150 129.55
02/01/2026 15:34:01.476 100   129.15
      100 129.15
      100 129.15
02/01/2026 15:33:15.388 4   128.75
      4 128.75
      4 128.75
02/01/2026 15:33:15.228 278   128.75
      6 128.75
      10 128.75
      6 128.75
      10 128.75
      1 128.75
      10 128.75
      10 128.75
      132 128.75
      9 128.75
      100 128.75
      10 128.75
      7 128.75
      2 128.75
      243 128.75
02/01/2026 15:33:14.970 591   129.05
      1 129.05
      2 129.05
      150 129.05
      1 129.05
      12 129.05
      36 129.05
      10 129.05
      6 129.05
      24 129.05
      3 129.05
      13 129.05
      7 129.05
      10 129.05
      40 129.05
      2 129.05
      5 129.05
      173 129.05
      100 129.05
      7 129.05
      30 129.05
      5 129.05
      1 129.05
      5 129.05
      500 129.05
      11 129.05
      2 129.05
      1 129.05
      14 129.05
      5 129.05
      5 129.05
      1 129.05
02/01/2026 15:32:37.611 500   130.00
      15 130.00
      500 130.00
      5 130.00
      10 130.00
      100 130.00
      7 130.00
      20 130.00
      10 130.00
      10 130.00
      38 130.00
      10 130.00
      3 130.00
      199 130.00
      6 130.00
      15 130.00
      5 130.00
      30 130.00
      2 130.00
      2 130.00
      8 130.00
      5 130.00
02/01/2026 15:32:36.021 100   130.05
      100 130.05
      100 130.05
02/01/2026 15:32:23.961 10   130.05
      10 130.05
      10 130.05
02/01/2026 15:32:23.893 20   130.10
      15 130.10
      5 130.10
      20 130.10
02/01/2026 15:32:11.510 204   130.65
      204 130.65
      204 130.65
02/01/2026 15:32:05.463 6   130.15
      3 130.15
      3 130.15
      6 130.15
02/01/2026 15:32:05.295 8   130.50
      8 130.50
      8 130.50
02/01/2026 15:31:57.183 170   130.85
      170 130.85
      170 130.85
02/01/2026 15:31:32.417 15   130.80
      15 130.80
      15 130.80
02/01/2026 15:30:59.730 100   131.00
      100 131.00
      100 131.00
02/01/2026 15:30:54.779 100   131.00
      100 131.00
      100 131.00
02/01/2026 15:30:47.715 41   130.80
      41 130.80
      41 130.80
02/01/2026 15:30:46.405 14   130.65
      14 130.65
      14 130.65
02/01/2026 15:30:46.308 40   130.65
      36 130.65
      10 130.65
      4 130.65
      30 130.65
02/01/2026 15:30:46.102 223   131.00
      10 131.00
      20 131.00
      8 131.00
      20 131.00
      15 131.00
      6 131.00
      17 131.00
      16 131.00
      11 131.00
      223 131.00
      100 131.00
02/01/2026 15:30:37.175 22   131.05
      22 131.05
      22 131.05
02/01/2026 15:30:37.076 41   131.05
      4 131.05
      3 131.05
      34 131.05
      41 131.05
02/01/2026 15:30:12.744 567   131.50
      11 131.50
      40 131.50
      341 131.50
      500 131.50
      226 131.50
      4 131.50
      12 131.50
02/01/2026 15:30:10.356 500   131.50
      500 131.50
      500 131.50
02/01/2026 15:30:10.167 10   131.55
      10 131.55
      10 131.55
02/01/2026 15:30:10.024 1   132.25
      1 132.25
      1 132.25
02/01/2026 15:26:58.694 5   132.10
      5 132.10
      5 132.10
02/01/2026 15:25:55.970 11   131.60
      11 131.60
      11 131.60
02/01/2026 15:23:39.213 30   131.80
      30 131.80
      30 131.80
02/01/2026 15:23:30.506 3   131.60
      3 131.60
      3 131.60
02/01/2026 15:23:22.958 3   132.00
      3 132.00
      3 132.00
02/01/2026 15:23:09.069 100   131.60
      80 131.60
      20 131.60
      100 131.60
02/01/2026 15:22:50.904 16   131.60
      16 131.60
      16 131.60
02/01/2026 15:22:31.077 14   131.60
      14 131.60
      14 131.60
02/01/2026 15:21:40.545 1   131.85
      1 131.85
      1 131.85
02/01/2026 15:18:48.800 40   131.70
      3 131.70
      40 131.70
      23 131.70
      14 131.70
02/01/2026 15:18:48.650 115   132.00
      3 132.00
      7 132.00
      2 132.00
      115 132.00
      20 132.00
      2 132.00
      8 132.00
      53 132.00
      10 132.00
      10 132.00
02/01/2026 15:18:30.384 20   132.20
      20 132.20
      20 132.20
02/01/2026 15:16:38.432 1   132.40
      1 132.40
      1 132.40
02/01/2026 15:15:24.037 15   132.35
      15 132.35
      15 132.35
02/01/2026 15:14:07.188 1   132.05
      1 132.05
      1 132.05
02/01/2026 15:14:03.248 29   132.10
      29 132.10
      29 132.10
02/01/2026 15:13:59.876 490   132.10
      29 132.10
      361 132.10
      490 132.10
      100 132.10
02/01/2026 15:13:34.193 300   132.10
      300 132.10
      300 132.10
02/01/2026 15:13:22.926 55   132.15
      25 132.15
      55 132.15
      30 132.15
02/01/2026 15:13:18.894 2   132.25
      2 132.25
      2 132.25
02/01/2026 15:11:57.880 5   132.20
      5 132.20
      5 132.20
02/01/2026 15:10:50.430 29   132.20
      29 132.20
      29 132.20
02/01/2026 15:03:43.155 1   132.40
      1 132.40
      1 132.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)