iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
728
542
114.2951
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 09:29:28.364 | 260 | 114.2951 | |
| 260 | 114.2951 | |||
| 260 | 114.2951 | |||
| 14/01/2026 | 09:29:04.246 | 257 | 114.2803 | |
| 257 | 114.2803 | |||
| 257 | 114.2803 | |||
| 14/01/2026 | 09:28:57.314 | 6 | 114.2803 | |
| 6 | 114.2803 | |||
| 6 | 114.2803 | |||
| 14/01/2026 | 09:28:42.222 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:28:41.196 | 26 | 114.2755 | |
| 26 | 114.2755 | |||
| 26 | 114.2755 | |||
| 14/01/2026 | 09:28:39.736 | 5 | 114.2949 | |
| 5 | 114.2949 | |||
| 5 | 114.2949 | |||
| 14/01/2026 | 09:28:37.925 | 30 | 114.2755 | |
| 30 | 114.2755 | |||
| 30 | 114.2755 | |||
| 14/01/2026 | 09:28:37.002 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:28:34.174 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:28:33.572 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 14/01/2026 | 09:28:32.966 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 14/01/2026 | 09:28:32.783 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 14/01/2026 | 09:28:27.128 | 3 | 114.2851 | |
| 3 | 114.2851 | |||
| 3 | 114.2851 | |||
| 14/01/2026 | 09:28:15.973 | 218 | 114.3099 | |
| 218 | 114.3099 | |||
| 218 | 114.3099 | |||
| 14/01/2026 | 09:28:06.691 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 09:28:06.390 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 09:28:05.380 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 09:27:56.534 | 5 | 114.2951 | |
| 5 | 114.2951 | |||
| 5 | 114.2951 | |||
| 14/01/2026 | 09:27:50.470 | 65 | 114.3249 | |
| 65 | 114.3249 | |||
| 65 | 114.3249 | |||
| 14/01/2026 | 09:27:38.525 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 09:27:38.225 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 09:27:34.319 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 09:27:08.948 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 09:26:52.636 | 1 | 114.2851 | |
| 1 | 114.2851 | |||
| 1 | 114.2851 | |||
| 14/01/2026 | 09:26:41.475 | 1 | 114.3148 | |
| 1 | 114.3148 | |||
| 1 | 114.3148 | |||
| 14/01/2026 | 09:26:40.196 | 2 | 114.3148 | |
| 2 | 114.3148 | |||
| 2 | 114.3148 | |||
| 14/01/2026 | 09:26:39.368 | 1 | 114.3148 | |
| 1 | 114.3148 | |||
| 1 | 114.3148 | |||
| 14/01/2026 | 09:26:38.049 | 1 | 114.3148 | |
| 1 | 114.3148 | |||
| 1 | 114.3148 | |||
| 14/01/2026 | 09:26:35.857 | 1 | 114.2901 | |
| 1 | 114.2901 | |||
| 1 | 114.2901 | |||
| 14/01/2026 | 09:26:26.479 | 3 | 114.2951 | |
| 3 | 114.2951 | |||
| 3 | 114.2951 | |||
| 14/01/2026 | 09:26:11.781 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 09:26:09.865 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 09:26:09.567 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 09:26:06.087 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 14/01/2026 | 09:25:56.575 | 5 | 114.3051 | |
| 5 | 114.3051 | |||
| 5 | 114.3051 | |||
| 14/01/2026 | 09:25:40.982 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:40.578 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:39.371 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:36.555 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:34.751 | 1 | 114.3051 | |
| 1 | 114.3051 | |||
| 1 | 114.3051 | |||
| 14/01/2026 | 09:25:33.752 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:32.021 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:29.230 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:24.048 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 14/01/2026 | 09:25:17.110 | 12 | 114.3399 | |
| 12 | 114.3399 | |||
| 12 | 114.3399 | |||
| 14/01/2026 | 09:25:14.461 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:14.195 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:11.497 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 09:25:09.404 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 14/01/2026 | 09:25:06.877 | 1 | 114.3298 | |
| 1 | 114.3298 | |||
| 1 | 114.3298 | |||
| 14/01/2026 | 09:25:06.088 | 1 | 114.3298 | |
| 1 | 114.3298 | |||
| 1 | 114.3298 | |||
| 14/01/2026 | 09:25:05.406 | 2 | 114.3298 | |
| 2 | 114.3298 | |||
| 2 | 114.3298 | |||
| 14/01/2026 | 09:25:05.151 | 1 | 114.3298 | |
| 1 | 114.3298 | |||
| 1 | 114.3298 | |||
| 14/01/2026 | 09:25:02.727 | 5 | 114.2951 | |
| 5 | 114.2951 | |||
| 5 | 114.2951 | |||
| 14/01/2026 | 09:25:02.592 | 1 | 114.3298 | |
| 1 | 114.3298 | |||
| 1 | 114.3298 | |||
| 14/01/2026 | 09:25:01.621 | 1 | 114.3298 | |
| 1 | 114.3298 | |||
| 1 | 114.3298 | |||
| 14/01/2026 | 09:24:59.633 | 255 | 114.3298 | |
| 255 | 114.3298 | |||
| 255 | 114.3298 | |||
| 14/01/2026 | 09:24:56.914 | 3 | 114.2951 | |
| 3 | 114.2951 | |||
| 3 | 114.2951 | |||
| 14/01/2026 | 09:24:49.655 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 09:24:45.037 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 09:24:44.933 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 09:24:43.422 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 09:24:38.918 | 496 | 114.30 | |
| 267 | 114.30 | |||
| 496 | 114.30 | |||
| 229 | 114.30 | |||
| 14/01/2026 | 09:24:37.481 | 19 | 114.3249 | |
| 5 | 114.3249 | |||
| 4 | 114.3249 | |||
| 10 | 114.3249 | |||
| 19 | 114.3249 | |||
| 14/01/2026 | 09:24:27.420 | 4 | 114.2801 | |
| 4 | 114.2801 | |||
| 4 | 114.2801 | |||
| 14/01/2026 | 09:24:16.255 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 09:24:16.153 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 09:24:10.621 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 09:24:07.739 | 13 | 114.3149 | |
| 13 | 114.3149 | |||
| 13 | 114.3149 | |||
| 14/01/2026 | 09:24:07.102 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 09:24:03.302 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 09:23:57.246 | 5 | 114.2851 | |
| 5 | 114.2851 | |||
| 5 | 114.2851 | |||
| 14/01/2026 | 09:23:49.386 | 29 | 114.3149 | |
| 29 | 114.3149 | |||
| 29 | 114.3149 | |||
| 14/01/2026 | 09:23:40.748 | 18 | 114.2999 | |
| 18 | 114.2999 | |||
| 18 | 114.2999 | |||
| 14/01/2026 | 09:23:37.225 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:23:36.720 | 9 | 114.2999 | |
| 9 | 114.2999 | |||
| 9 | 114.2999 | |||
| 14/01/2026 | 09:23:35.718 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:23:35.417 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:23:34.611 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:23:14.784 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:23:11.163 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:23:01.711 | 33 | 114.2751 | |
| 33 | 114.2751 | |||
| 33 | 114.2751 | |||
| 14/01/2026 | 09:22:57.792 | 6 | 114.2751 | |
| 6 | 114.2751 | |||
| 6 | 114.2751 | |||
| 14/01/2026 | 09:22:42.385 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:22:41.783 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:22:40.884 | 7 | 114.2949 | |
| 7 | 114.2949 | |||
| 7 | 114.2949 | |||
| 14/01/2026 | 09:22:39.832 | 13 | 114.2949 | |
| 13 | 114.2949 | |||
| 13 | 114.2949 | |||
| 14/01/2026 | 09:22:39.274 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:22:39.173 | 6 | 114.2949 | |
| 6 | 114.2949 | |||
| 6 | 114.2949 | |||
| 14/01/2026 | 09:22:37.883 | 2 | 114.2949 | |
| 2 | 114.2949 | |||
| 2 | 114.2949 | |||
| 14/01/2026 | 09:22:37.761 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:22:37.158 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:22:28.371 | 15 | 114.2601 | |
| 15 | 114.2601 | |||
| 15 | 114.2601 | |||
| 14/01/2026 | 09:22:27.604 | 6 | 114.2551 | |
| 6 | 114.2551 | |||
| 6 | 114.2551 | |||
| 14/01/2026 | 09:22:24.125 | 2 | 114.2601 | |
| 2 | 114.2601 | |||
| 2 | 114.2601 | |||
| 14/01/2026 | 09:22:23.284 | 20 | 114.2949 | |
| 20 | 114.2949 | |||
| 20 | 114.2949 | |||
| 14/01/2026 | 09:22:11.756 | 47 | 114.2709 | |
| 47 | 114.2709 | |||
| 47 | 114.2709 | |||
| 14/01/2026 | 09:22:11.599 | 3 | 114.2999 | |
| 3 | 114.2999 | |||
| 3 | 114.2999 | |||
| 14/01/2026 | 09:22:11.398 | 26 | 114.2999 | |
| 26 | 114.2999 | |||
| 26 | 114.2999 | |||
| 14/01/2026 | 09:22:10.092 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:22:09.880 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:22:09.795 | 2 | 114.2999 | |
| 2 | 114.2999 | |||
| 2 | 114.2999 | |||
| 14/01/2026 | 09:22:08.802 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:22:08.709 | 190 | 114.2999 | |
| 190 | 114.2999 | |||
| 190 | 114.2999 | |||
| 14/01/2026 | 09:22:06.778 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:22:05.719 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:22:05.671 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:22:04.168 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:22:00.833 | 11 | 114.2999 | |
| 11 | 114.2999 | |||
| 11 | 114.2999 | |||
| 14/01/2026 | 09:22:00.552 | 2 | 114.2801 | |
| 2 | 114.2801 | |||
| 2 | 114.2801 | |||
| 14/01/2026 | 09:21:57.112 | 6 | 114.2801 | |
| 6 | 114.2801 | |||
| 6 | 114.2801 | |||
| 14/01/2026 | 09:21:43.323 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:21:38.187 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:21:36.382 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 09:21:35.371 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 09:21:34.170 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 09:21:31.982 | 20 | 114.2901 | |
| 20 | 114.2901 | |||
| 20 | 114.2901 | |||
| 14/01/2026 | 09:21:24.977 | 3 | 114.3149 | |
| 3 | 114.3149 | |||
| 3 | 114.3149 | |||
| 14/01/2026 | 09:21:14.329 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:21:04.796 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:21:04.079 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:21:02.358 | 2 | 114.2949 | |
| 2 | 114.2949 | |||
| 2 | 114.2949 | |||
| 14/01/2026 | 09:20:56.931 | 4 | 114.2651 | |
| 4 | 114.2651 | |||
| 4 | 114.2651 | |||
| 14/01/2026 | 09:20:40.324 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:20:38.813 | 10 | 114.2849 | |
| 10 | 114.2849 | |||
| 10 | 114.2849 | |||
| 14/01/2026 | 09:20:38.113 | 2 | 114.2849 | |
| 2 | 114.2849 | |||
| 2 | 114.2849 | |||
| 14/01/2026 | 09:20:36.909 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:20:36.502 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:20:35.610 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:20:32.483 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:20:27.253 | 6 | 114.2601 | |
| 6 | 114.2601 | |||
| 6 | 114.2601 | |||
| 14/01/2026 | 09:20:15.875 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:20:14.872 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:20:14.670 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:20:10.549 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 14/01/2026 | 09:20:06.732 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:20:03.579 | 24 | 114.2551 | |
| 24 | 114.2551 | |||
| 14 | 114.2551 | |||
| 10 | 114.2551 | |||
| 14/01/2026 | 09:20:03.305 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:19:57.757 | 17 | 114.2849 | |
| 17 | 114.2849 | |||
| 17 | 114.2849 | |||
| 14/01/2026 | 09:19:55.259 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:19:34.335 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:19:33.831 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:19:27.890 | 5 | 114.2601 | |
| 5 | 114.2601 | |||
| 5 | 114.2601 | |||
| 14/01/2026 | 09:19:09.877 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:19:08.370 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:19:07.213 | 40 | 114.2899 | |
| 40 | 114.2899 | |||
| 40 | 114.2899 | |||
| 14/01/2026 | 09:19:02.825 | 3 | 114.2799 | |
| 3 | 114.2799 | |||
| 3 | 114.2799 | |||
| 14/01/2026 | 09:18:39.584 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:18:37.972 | 2 | 114.2949 | |
| 2 | 114.2949 | |||
| 2 | 114.2949 | |||
| 14/01/2026 | 09:18:33.953 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:18:27.514 | 3 | 114.2601 | |
| 3 | 114.2601 | |||
| 3 | 114.2601 | |||
| 14/01/2026 | 09:18:14.181 | 104 | 114.2999 | |
| 104 | 114.2999 | |||
| 104 | 114.2999 | |||
| 14/01/2026 | 09:18:12.030 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:18:11.913 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:18:10.320 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:18:09.904 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:18:04.869 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:17:56.413 | 5 | 114.2751 | |
| 5 | 114.2751 | |||
| 5 | 114.2751 | |||
| 14/01/2026 | 09:17:52.373 | 23 | 114.2851 | |
| 23 | 114.2851 | |||
| 23 | 114.2851 | |||
| 14/01/2026 | 09:17:45.751 | 3 | 114.2999 | |
| 3 | 114.2999 | |||
| 3 | 114.2999 | |||
| 14/01/2026 | 09:17:42.324 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:17:41.721 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:17:39.008 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:17:37.510 | 2 | 114.2999 | |
| 2 | 114.2999 | |||
| 2 | 114.2999 | |||
| 14/01/2026 | 09:17:37.397 | 2 | 114.2999 | |
| 2 | 114.2999 | |||
| 2 | 114.2999 | |||
| 14/01/2026 | 09:17:34.378 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 09:17:06.508 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:17:04.493 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:17:00.365 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:16:56.645 | 3 | 114.2651 | |
| 3 | 114.2651 | |||
| 3 | 114.2651 | |||
| 14/01/2026 | 09:16:42.352 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:16:40.540 | 3 | 114.2949 | |
| 3 | 114.2949 | |||
| 3 | 114.2949 | |||
| 14/01/2026 | 09:16:39.640 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:16:39.335 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:16:35.011 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:16:33.805 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:16:27.062 | 6 | 114.2701 | |
| 6 | 114.2701 | |||
| 6 | 114.2701 | |||
| 14/01/2026 | 09:16:16.594 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:16:16.092 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:16:12.572 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:16:10.857 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:16:09.853 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:16:09.152 | 2 | 114.2899 | |
| 2 | 114.2899 | |||
| 2 | 114.2899 | |||
| 14/01/2026 | 09:16:08.345 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:16:07.338 | 3 | 114.2899 | |
| 3 | 114.2899 | |||
| 3 | 114.2899 | |||
| 14/01/2026 | 09:16:05.832 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:15:46.368 | 121 | 114.2552 | |
| 121 | 114.2552 | |||
| 121 | 114.2552 | |||
| 14/01/2026 | 09:15:45.498 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:15:39.259 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:15:27.691 | 4 | 114.2552 | |
| 4 | 114.2552 | |||
| 4 | 114.2552 | |||
| 14/01/2026 | 09:15:23.852 | 21 | 114.2799 | |
| 21 | 114.2799 | |||
| 21 | 114.2799 | |||
| 14/01/2026 | 09:15:22.365 | 3 | 114.2552 | |
| 3 | 114.2552 | |||
| 3 | 114.2552 | |||
| 14/01/2026 | 09:15:21.069 | 26 | 114.2799 | |
| 26 | 114.2799 | |||
| 26 | 114.2799 | |||
| 14/01/2026 | 09:15:20.659 | 80 | 114.2552 | |
| 80 | 114.2552 | |||
| 80 | 114.2552 | |||
| 14/01/2026 | 09:15:12.720 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:15:12.600 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:15:10.786 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:15:08.371 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:15:06.560 | 7 | 114.2999 | |
| 7 | 114.2999 | |||
| 7 | 114.2999 | |||
| 14/01/2026 | 09:14:57.607 | 3 | 114.2793 | |
| 3 | 114.2793 | |||
| 3 | 114.2793 | |||
| 14/01/2026 | 09:14:53.467 | 4 | 114.2999 | |
| 4 | 114.2999 | |||
| 4 | 114.2999 | |||
| 14/01/2026 | 09:14:40.105 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:14:36.378 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:14:35.171 | 2 | 114.2949 | |
| 2 | 114.2949 | |||
| 2 | 114.2949 | |||
| 14/01/2026 | 09:14:34.569 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 09:14:27.631 | 3 | 114.2702 | |
| 3 | 114.2702 | |||
| 3 | 114.2702 | |||
| 14/01/2026 | 09:14:17.624 | 10 | 114.2751 | |
| 10 | 114.2751 | |||
| 10 | 114.2751 | |||
| 14/01/2026 | 09:14:16.942 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:14:05.816 | 1 | 114.2751 | |
| 1 | 114.2751 | |||
| 1 | 114.2751 | |||
| 14/01/2026 | 09:14:04.988 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:14:03.908 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:14:03.835 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:13:56.646 | 4 | 114.2751 | |
| 4 | 114.2751 | |||
| 4 | 114.2751 | |||
| 14/01/2026 | 09:13:39.723 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:13:38.329 | 5 | 114.2851 | |
| 5 | 114.2851 | |||
| 5 | 114.2851 | |||
| 14/01/2026 | 09:13:34.996 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:13:26.939 | 2 | 114.2999 | |
| 2 | 114.2999 | |||
| 2 | 114.2999 | |||
| 14/01/2026 | 09:13:26.238 | 2 | 114.2999 | |
| 2 | 114.2999 | |||
| 2 | 114.2999 | |||
| 14/01/2026 | 09:13:24.993 | 20 | 114.2801 | |
| 20 | 114.2801 | |||
| 20 | 114.2801 | |||
| 14/01/2026 | 09:13:17.978 | 43 | 114.2999 | |
| 43 | 114.2999 | |||
| 43 | 114.2999 | |||
| 14/01/2026 | 09:13:13.151 | 2 | 114.2949 | |
| 2 | 114.2949 | |||
| 2 | 114.2949 | |||
| 14/01/2026 | 09:13:08.019 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:12:56.150 | 3 | 114.2851 | |
| 3 | 114.2851 | |||
| 3 | 114.2851 | |||
| 14/01/2026 | 09:12:39.419 | 18 | 114.2999 | |
| 18 | 114.2999 | |||
| 18 | 114.2999 | |||
| 14/01/2026 | 09:12:39.330 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 09:12:38.119 | 20 | 114.2999 | |
| 20 | 114.2999 | |||
| 20 | 114.2999 | |||
| 14/01/2026 | 09:12:20.106 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 09:12:18.739 | 50 | 114.2601 | |
| 50 | 114.2601 | |||
| 50 | 114.2601 | |||
| 14/01/2026 | 09:12:14.806 | 5 | 114.2651 | |
| 5 | 114.2651 | |||
| 5 | 114.2651 | |||
| 14/01/2026 | 09:12:07.035 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:12:04.925 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:12:03.593 | 6 | 114.2799 | |
| 6 | 114.2799 | |||
| 6 | 114.2799 | |||
| 14/01/2026 | 09:11:56.590 | 5 | 114.2551 | |
| 5 | 114.2551 | |||
| 5 | 114.2551 | |||
| 14/01/2026 | 09:11:50.955 | 45 | 114.2849 | |
| 45 | 114.2849 | |||
| 45 | 114.2849 | |||
| 14/01/2026 | 09:11:48.426 | 43 | 114.2849 | |
| 43 | 114.2849 | |||
| 43 | 114.2849 | |||
| 14/01/2026 | 09:11:47.581 | 12 | 114.2849 | |
| 12 | 114.2849 | |||
| 12 | 114.2849 | |||
| 14/01/2026 | 09:11:43.302 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:11:43.192 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:11:42.187 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:11:41.481 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 14/01/2026 | 09:11:37.962 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:11:37.568 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:11:36.160 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:11:26.707 | 4 | 114.2651 | |
| 4 | 114.2651 | |||
| 4 | 114.2651 | |||
| 14/01/2026 | 09:11:18.938 | 80 | 114.2651 | |
| 80 | 114.2651 | |||
| 80 | 114.2651 | |||
| 14/01/2026 | 09:11:12.859 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:11:12.796 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:11:12.618 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:11:12.552 | 3 | 114.2849 | |
| 3 | 114.2849 | |||
| 3 | 114.2849 | |||
| 14/01/2026 | 09:11:08.069 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:11:05.380 | 2 | 114.2651 | |
| 2 | 114.2651 | |||
| 2 | 114.2651 | |||
| 14/01/2026 | 09:11:04.495 | 6 | 114.2849 | |
| 6 | 114.2849 | |||
| 6 | 114.2849 | |||
| 14/01/2026 | 09:10:56.312 | 4 | 114.2651 | |
| 1 | 114.2651 | |||
| 3 | 114.2651 | |||
| 4 | 114.2651 | |||
| 14/01/2026 | 09:10:42.128 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 14/01/2026 | 09:10:41.212 | 2 | 114.2699 | |
| 2 | 114.2699 | |||
| 2 | 114.2699 | |||
| 14/01/2026 | 09:10:35.481 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:10:08.517 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:10:04.601 | 22 | 114.2899 | |
| 22 | 114.2899 | |||
| 22 | 114.2899 | |||
| 14/01/2026 | 09:09:57.044 | 3 | 114.2701 | |
| 3 | 114.2701 | |||
| 3 | 114.2701 | |||
| 14/01/2026 | 09:09:56.951 | 2 | 114.2849 | |
| 2 | 114.2849 | |||
| 2 | 114.2849 | |||
| 14/01/2026 | 09:09:54.570 | 5 | 114.2849 | |
| 5 | 114.2849 | |||
| 5 | 114.2849 | |||
| 14/01/2026 | 09:09:46.163 | 25 | 114.2849 | |
| 25 | 114.2849 | |||
| 25 | 114.2849 | |||
| 14/01/2026 | 09:09:43.572 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:09:36.034 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:09:35.029 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:09:29.990 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:09:27.214 | 21 | 114.2651 | |
| 21 | 114.2651 | |||
| 21 | 114.2651 | |||
| 14/01/2026 | 09:09:26.683 | 23 | 114.2799 | |
| 23 | 114.2799 | |||
| 23 | 114.2799 | |||
| 14/01/2026 | 09:09:26.574 | 3 | 114.2651 | |
| 3 | 114.2651 | |||
| 3 | 114.2651 | |||
| 14/01/2026 | 09:09:25.494 | 22 | 114.2601 | |
| 22 | 114.2601 | |||
| 22 | 114.2601 | |||
| 14/01/2026 | 09:09:23.118 | 42 | 114.2799 | |
| 42 | 114.2799 | |||
| 42 | 114.2799 | |||
| 14/01/2026 | 09:09:12.177 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:09:06.339 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:09:05.332 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:08:56.379 | 4 | 114.2551 | |
| 4 | 114.2551 | |||
| 4 | 114.2551 | |||
| 14/01/2026 | 09:08:39.979 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:08:39.479 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 14/01/2026 | 09:08:36.660 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:08:36.457 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:08:35.256 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:08:27.613 | 6 | 114.2551 | |
| 6 | 114.2551 | |||
| 6 | 114.2551 | |||
| 14/01/2026 | 09:08:23.171 | 17 | 114.2699 | |
| 17 | 114.2699 | |||
| 17 | 114.2699 | |||
| 14/01/2026 | 09:08:10.819 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:08:10.391 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:08:10.091 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:08:06.305 | 50 | 114.2551 | |
| 50 | 114.2551 | |||
| 50 | 114.2551 | |||
| 14/01/2026 | 09:08:03.051 | 30 | 114.2799 | |
| 30 | 114.2799 | |||
| 30 | 114.2799 | |||
| 14/01/2026 | 09:07:56.218 | 79 | 114.2799 | |
| 79 | 114.2799 | |||
| 79 | 114.2799 | |||
| 14/01/2026 | 09:07:55.065 | 1 | 114.2601 | |
| 1 | 114.2601 | |||
| 1 | 114.2601 | |||
| 14/01/2026 | 09:07:43.830 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:07:38.598 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:07:37.590 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:07:27.233 | 5 | 114.2651 | |
| 5 | 114.2651 | |||
| 5 | 114.2651 | |||
| 14/01/2026 | 09:07:19.826 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 14/01/2026 | 09:07:15.665 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 14/01/2026 | 09:07:10.840 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 09:07:10.638 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:07:09.844 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:07:06.478 | 31 | 114.2849 | |
| 31 | 114.2849 | |||
| 31 | 114.2849 | |||
| 14/01/2026 | 09:06:58.165 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 14/01/2026 | 09:06:56.757 | 4 | 114.2451 | |
| 4 | 114.2451 | |||
| 4 | 114.2451 | |||
| 14/01/2026 | 09:06:51.926 | 12 | 114.2749 | |
| 12 | 114.2749 | |||
| 12 | 114.2749 | |||
| 14/01/2026 | 09:06:47.501 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 14/01/2026 | 09:06:44.881 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 14/01/2026 | 09:06:43.078 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 14/01/2026 | 09:06:41.472 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 14/01/2026 | 09:06:26.993 | 5 | 114.2251 | |
| 5 | 114.2251 | |||
| 5 | 114.2251 | |||
| 14/01/2026 | 09:06:23.082 | 4 | 114.2251 | |
| 4 | 114.2251 | |||
| 4 | 114.2251 | |||
| 14/01/2026 | 09:06:14.186 | 9 | 114.2549 | |
| 9 | 114.2549 | |||
| 9 | 114.2549 | |||
| 14/01/2026 | 09:06:11.192 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 14/01/2026 | 09:06:09.890 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 14/01/2026 | 09:06:08.077 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 14/01/2026 | 09:06:07.477 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 14/01/2026 | 09:06:07.261 | 27 | 114.2251 | |
| 27 | 114.2251 | |||
| 27 | 114.2251 | |||
| 14/01/2026 | 09:06:07.134 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 14/01/2026 | 09:06:06.871 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 14/01/2026 | 09:06:06.571 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 14/01/2026 | 09:06:06.174 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 14/01/2026 | 09:06:02.855 | 17 | 114.2301 | |
| 17 | 114.2301 | |||
| 17 | 114.2301 | |||
| 14/01/2026 | 09:06:00.029 | 1 | 114.2251 | |
| 1 | 114.2251 | |||
| 1 | 114.2251 | |||
| 14/01/2026 | 09:05:50.959 | 1 | 114.259 | |
| 1 | 114.259 | |||
| 1 | 114.259 | |||
| 14/01/2026 | 09:05:42.013 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 14/01/2026 | 09:05:40.466 | 350 | 114.2549 | |
| 350 | 114.2549 | |||
| 350 | 114.2549 | |||
| 14/01/2026 | 09:05:32.723 | 2 | 114.2499 | |
| 2 | 114.2499 | |||
| 2 | 114.2499 | |||
| 14/01/2026 | 09:05:26.820 | 42 | 114.2251 | |
| 42 | 114.2251 | |||
| 42 | 114.2251 | |||
| 14/01/2026 | 09:05:20.021 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 14/01/2026 | 09:05:19.927 | 4 | 114.2499 | |
| 4 | 114.2499 | |||
| 4 | 114.2499 | |||
| 14/01/2026 | 09:05:17.873 | 6 | 114.2549 | |
| 6 | 114.2549 | |||
| 6 | 114.2549 | |||
| 14/01/2026 | 09:05:17.346 | 2 | 114.2549 | |
| 2 | 114.2549 | |||
| 2 | 114.2549 | |||
| 14/01/2026 | 09:05:11.022 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 14/01/2026 | 09:05:08.310 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 14/01/2026 | 09:05:07.427 | 1 580 | 114.2499 | |
| 3 | 114.2499 | |||
| 218 | 114.2499 | |||
| 1 | 114.2499 | |||
| 2 | 114.2499 | |||
| 1 | 114.2499 | |||
| 4 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 87 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 9 | 114.2499 | |||
| 1 | 114.2499 | |||
| 5 | 114.2499 | |||
| 88 | 114.2499 | |||
| 2 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 11 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 43 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13 | 114.2499 | |||
| 20 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 2 | 114.2499 | |||
| 2 | 114.2499 | |||
| 3 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13 | 114.2499 | |||
| 300 | 114.2499 | |||
| 50 | 114.2499 | |||
| 44 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 5 | 114.2499 | |||
| 2 | 114.2499 | |||
| 1 | 114.2499 | |||
| 4 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 300 | 114.2499 | |||
| 132 | 114.2499 | |||
| 480 | 114.2499 | |||
| 2 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 5 | 114.2499 | |||
| 9 | 114.2499 | |||
| 1 | 114.2499 | |||
| 100 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 1 149 | 114.2499 | |||
| 1 | 114.2499 | |||
| 3 | 114.2499 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 09:29:33
Last Update:
14/01/2026 @ 09:29:33