iShsIII-Core MSCI World U.ETF Acc

4993

4368

120.7578

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:57:53.845 1   120.7578
      1 120.7578
      1 120.7578
15/05/2026 21:57:43.904 30   120.7613
      30 120.7613
      30 120.7613
15/05/2026 21:57:39.367 4   120.6611
      4 120.6611
      4 120.6611
15/05/2026 21:57:08.659 8   120.6903
      8 120.6903
      8 120.6903
15/05/2026 21:57:00.455 1   120.708
      1 120.708
      1 120.708
15/05/2026 21:55:22.319 857   120.70
      4 120.70
      3 120.70
      763 120.70
      67 120.70
      20 120.70
      857 120.70
15/05/2026 21:53:59.980 80   120.763
      80 120.763
      80 120.763
15/05/2026 21:52:24.006 17   120.8027
      17 120.8027
      17 120.8027
15/05/2026 21:52:19.132 420   120.80
      420 120.80
      8 120.80
      300 120.80
      109 120.80
      3 120.80
15/05/2026 21:51:03.688 5   120.8131
      5 120.8131
      5 120.8131
15/05/2026 21:50:54.025 40   120.8217
      40 120.8217
      40 120.8217
15/05/2026 21:50:42.738 1   120.7631
      1 120.7631
      1 120.7631
15/05/2026 21:50:33.243 200   120.8001
      200 120.8001
      200 120.8001
15/05/2026 21:42:34.906 1   120.8831
      1 120.8831
      1 120.8831
15/05/2026 21:42:22.391 24   120.9799
      24 120.9799
      24 120.9799
15/05/2026 21:41:41.068 35   120.8971
      35 120.8971
      35 120.8971
15/05/2026 21:41:39.187 8   120.999
      8 120.999
      8 120.999
15/05/2026 21:41:20.497 41   120.9969
      41 120.9969
      41 120.9969
15/05/2026 21:41:05.271 8   120.9781
      8 120.9781
      8 120.9781
15/05/2026 21:41:00.649 1   120.8697
      1 120.8697
      1 120.8697
15/05/2026 21:38:55.073 83   120.9554
      83 120.9554
      83 120.9554
15/05/2026 21:38:38.995 9   120.9722
      9 120.9722
      9 120.9722
15/05/2026 21:37:31.257 15   120.9662
      15 120.9662
      15 120.9662
15/05/2026 21:32:52.656 5   120.9208
      5 120.9208
      5 120.9208
15/05/2026 21:30:47.589 3   120.9458
      3 120.9458
      3 120.9458
15/05/2026 21:30:05.056 80   120.9068
      80 120.9068
      80 120.9068
15/05/2026 21:29:30.958 4   120.907
      4 120.907
      4 120.907
15/05/2026 21:29:13.920 4   120.8142
      4 120.8142
      4 120.8142
15/05/2026 21:29:09.092 25   120.9319
      25 120.9319
      25 120.9319
15/05/2026 21:28:21.653 40   120.907
      40 120.907
      40 120.907
15/05/2026 21:28:07.991 8   120.8229
      8 120.8229
      8 120.8229
15/05/2026 21:28:07.859 24   120.9197
      24 120.9197
      24 120.9197
15/05/2026 21:25:56.962 15   120.8264
      15 120.8264
      15 120.8264
15/05/2026 21:24:59.731 90   120.90
      90 120.90
      90 120.90
15/05/2026 21:24:30.537 82   120.9163
      82 120.9163
      82 120.9163
15/05/2026 21:24:20.232 45   120.925
      45 120.925
      45 120.925
15/05/2026 21:24:17.610 29   120.925
      29 120.925
      29 120.925
15/05/2026 21:24:02.829 3   120.8368
      2 120.8368
      3 120.8368
      1 120.8368
15/05/2026 21:23:20.917 145   120.9718
      145 120.9718
      145 120.9718
15/05/2026 21:22:11.546 25   120.9001
      25 120.9001
      25 120.9001
15/05/2026 21:20:44.358 10   120.90
      10 120.90
      10 120.90
15/05/2026 21:20:13.006 2   120.9445
      2 120.9445
      2 120.9445
15/05/2026 21:19:49.319 40   120.9001
      40 120.9001
      40 120.9001
15/05/2026 21:19:25.783 4   120.9618
      4 120.9618
      4 120.9618
15/05/2026 21:17:58.666 70   120.9336
      70 120.9336
      70 120.9336
15/05/2026 21:17:15.940 2   120.9555
      2 120.9555
      2 120.9555
15/05/2026 21:17:05.742 4   120.9611
      4 120.9611
      4 120.9611
15/05/2026 21:17:02.468 1   120.96
      1 120.96
      1 120.96
15/05/2026 21:16:51.207 4   120.9625
      4 120.9625
      4 120.9625
15/05/2026 21:16:01.983 6   120.97
      6 120.97
      6 120.97
15/05/2026 21:14:11.003 5   120.9718
      5 120.9718
      5 120.9718
15/05/2026 21:14:08.351 1   120.9769
      1 120.9769
      1 120.9769
15/05/2026 21:12:40.948 41   120.9568
      41 120.9568
      41 120.9568
15/05/2026 21:11:42.782 3   120.9689
      3 120.9689
      3 120.9689
15/05/2026 21:11:33.687 4   120.9577
      4 120.9577
      4 120.9577
15/05/2026 21:10:37.155 74   120.9592
      74 120.9592
      74 120.9592
15/05/2026 21:10:30.401 20   120.9602
      20 120.9602
      20 120.9602
15/05/2026 21:08:48.905 165   120.9769
      165 120.9769
      165 120.9769
15/05/2026 21:08:34.786 24   120.9864
      24 120.9864
      24 120.9864
15/05/2026 21:07:47.965 1   120.9815
      1 120.9815
      1 120.9815
15/05/2026 21:07:43.404 16   120.9799
      16 120.9799
      16 120.9799
15/05/2026 21:07:37.686 4   120.984
      4 120.984
      4 120.984
15/05/2026 21:05:56.581 4   120.94
      4 120.94
      4 120.94
15/05/2026 21:05:30.253 9   121.0338
      9 121.0338
      9 121.0338
15/05/2026 21:05:07.314 90   121.0176
      90 121.0176
      90 121.0176
15/05/2026 21:04:38.328 57   121.02
      57 121.02
      57 121.02
15/05/2026 21:03:31.651 82   121.0414
      82 121.0414
      82 121.0414
15/05/2026 21:02:44.561 2   120.9538
      2 120.9538
      2 120.9538
15/05/2026 21:01:39.029 9   121.0983
      9 121.0983
      9 121.0983
15/05/2026 21:00:11.928 24   121.139
      24 121.139
      24 121.139
15/05/2026 20:59:45.981 4   121.0433
      4 121.0433
      4 121.0433
15/05/2026 20:59:35.490 1   121.1465
      1 121.1465
      1 121.1465
15/05/2026 20:59:22.532 1   121.1196
      1 121.1196
      1 121.1196
15/05/2026 20:59:14.598 6   121.1121
      6 121.1121
      6 121.1121
15/05/2026 20:59:00.795 41   121.0971
      41 121.0971
      41 121.0971
15/05/2026 20:58:41.126 3   121.1052
      3 121.1052
      3 121.1052
15/05/2026 20:57:28.279 1   121.105
      1 121.105
      1 121.105
15/05/2026 20:57:13.603 9   121.1151
      9 121.1151
      9 121.1151
15/05/2026 20:56:47.781 1   121.1441
      1 121.1441
      1 121.1441
15/05/2026 20:56:18.478 9   121.0587
      9 121.0587
      9 121.0587
15/05/2026 20:56:09.513 4   121.1576
      4 121.1576
      4 121.1576
15/05/2026 20:55:50.913 3   121.1471
      3 121.1471
      3 121.1471
15/05/2026 20:55:39.873 1   121.0424
      1 121.0424
      1 121.0424
15/05/2026 20:55:31.675 1   121.0445
      1 121.0445
      1 121.0445
15/05/2026 20:55:28.681 1   121.1486
      1 121.1486
      1 121.1486
15/05/2026 20:55:20.115 1   121.13
      1 121.13
      1 121.13
15/05/2026 20:54:56.580 20   121.1314
      20 121.1314
      20 121.1314
15/05/2026 20:54:46.073 3   121.0343
      3 121.0343
      3 121.0343
15/05/2026 20:54:23.500 13   121.0171
      13 121.0171
      13 121.0171
15/05/2026 20:54:23.089 1   121.1111
      1 121.1111
      1 121.1111
15/05/2026 20:53:59.553 3   121.0032
      3 121.0032
      3 121.0032
15/05/2026 20:53:33.220 21   121.0825
      21 121.0825
      21 121.0825
15/05/2026 20:53:33.055 24   121.0825
      24 121.0825
      24 121.0825
15/05/2026 20:53:13.483 3   121.0784
      3 121.0784
      3 121.0784
15/05/2026 20:52:30.962 1   120.9446
      1 120.9446
      1 120.9446
15/05/2026 20:51:43.872 123   121.0512
      123 121.0512
      123 121.0512
15/05/2026 20:51:33.799 1   121.0527
      1 121.0527
      1 121.0527
15/05/2026 20:51:10.806 5   120.9439
      5 120.9439
      5 120.9439
15/05/2026 20:51:00.435 1   121.0508
      1 121.0508
      1 121.0508
15/05/2026 20:50:45.986 3   120.9521
      3 120.9521
      3 120.9521
15/05/2026 20:50:39.234 1   121.0697
      1 121.0697
      1 121.0697
15/05/2026 20:50:32.801 26   121.0849
      26 121.0849
      26 121.0849
15/05/2026 20:48:57.384 6   121.0663
      6 121.0663
      6 121.0663
15/05/2026 20:48:45.167 9   121.0617
      9 121.0617
      4 121.0617
      5 121.0617
15/05/2026 20:48:34.825 2   121.0652
      2 121.0652
      2 121.0652
15/05/2026 20:47:59.976 22   120.9502
      10 120.9502
      12 120.9502
      22 120.9502
15/05/2026 20:46:33.543 16   121.055
      16 121.055
      16 121.055
15/05/2026 20:46:22.154 28   120.9613
      28 120.9613
      28 120.9613
15/05/2026 20:46:15.641 1   120.9508
      1 120.9508
      1 120.9508
15/05/2026 20:45:59.544 15   121.0519
      15 121.0519
      15 121.0519
15/05/2026 20:45:58.398 1   121.0479
      1 121.0479
      1 121.0479
15/05/2026 20:45:58.097 1   120.9511
      1 120.9511
      1 120.9511
15/05/2026 20:45:55.501 1   121.0479
      1 121.0479
      1 121.0479
15/05/2026 20:45:52.999 8   121.055
      8 121.055
      8 121.055
15/05/2026 20:45:50.313 10   121.0576
      10 121.0576
      10 121.0576
15/05/2026 20:45:45.776 3   120.9672
      3 120.9672
      3 120.9672
15/05/2026 20:45:35.567 1   121.0829
      1 121.0829
      1 121.0829
15/05/2026 20:45:30.490 2   121.0829
      2 121.0829
      2 121.0829
15/05/2026 20:45:29.637 9   121.0829
      9 121.0829
      9 121.0829
15/05/2026 20:45:05.865 200   121.1031
      200 121.1031
      200 121.1031
15/05/2026 20:44:56.961 1   121.1061
      1 121.1061
      1 121.1061
15/05/2026 20:44:56.199 1   121.1061
      1 121.1061
      1 121.1061
15/05/2026 20:43:58.157 10   120.9849
      10 120.9849
      10 120.9849
15/05/2026 20:43:43.941 13   121.0865
      13 121.0865
      13 121.0865
15/05/2026 20:43:08.076 5   121.0634
      5 121.0634
      5 121.0634
15/05/2026 20:43:02.009 1   121.068
      1 121.068
      1 121.068
15/05/2026 20:42:40.170 8   121.0676
      8 121.0676
      8 121.0676
15/05/2026 20:42:35.918 3   120.9636
      3 120.9636
      3 120.9636
15/05/2026 20:42:22.699 164   121.0584
      164 121.0584
      164 121.0584
15/05/2026 20:42:06.334 1   121.0852
      1 121.0852
      1 121.0852
15/05/2026 20:42:02.494 10   121.0858
      10 121.0858
      10 121.0858
15/05/2026 20:41:45.782 3   120.9983
      3 120.9983
      3 120.9983
15/05/2026 20:41:31.007 1   121.0807
      1 121.0807
      1 121.0807
15/05/2026 20:40:14.786 206   121.1278
      206 121.1278
      206 121.1278
15/05/2026 20:39:57.855 10   121.0384
      10 121.0384
      10 121.0384
15/05/2026 20:39:45.537 78   121.1246
      78 121.1246
      78 121.1246
15/05/2026 20:38:51.045 33   121.0835
      33 121.0835
      33 121.0835
15/05/2026 20:37:39.918 1   121.1225
      1 121.1225
      1 121.1225
15/05/2026 20:37:33.284 2   121.0285
      2 121.0285
      2 121.0285
15/05/2026 20:37:28.506 21   121.131
      21 121.131
      21 121.131
15/05/2026 20:37:04.368 2   121.1103
      2 121.1103
      2 121.1103
15/05/2026 20:37:04.198 1   121.1133
      1 121.1133
      1 121.1133
15/05/2026 20:36:10.306 165   121.0618
      165 121.0618
      165 121.0618
15/05/2026 20:35:45.715 10   121.0412
      10 121.0412
      10 121.0412
15/05/2026 20:35:29.857 1   121.0503
      1 121.0503
      1 121.0503
15/05/2026 20:35:24.473 16   121.0431
      16 121.0431
      16 121.0431
15/05/2026 20:35:19.910 6   121.0741
      6 121.0741
      6 121.0741
15/05/2026 20:33:49.299 40   121.0229
      40 121.0229
      40 121.0229
15/05/2026 20:33:45.875 3   120.9363
      3 120.9363
      3 120.9363
15/05/2026 20:33:29.359 2   121.0112
      2 121.0112
      2 121.0112
15/05/2026 20:33:28.261 1   121.0127
      1 121.0127
      1 121.0127
15/05/2026 20:33:12.783 165   121.0435
      165 121.0435
      165 121.0435
15/05/2026 20:32:40.236 1   121.0239
      1 121.0239
      1 121.0239
15/05/2026 20:32:33.971 9   121.0249
      9 121.0249
      9 121.0249
15/05/2026 20:32:28.152 1   121.0006
      1 121.0006
      1 121.0006
15/05/2026 20:32:08.188 4   120.9124
      4 120.9124
      4 120.9124
15/05/2026 20:32:04.050 2   120.9109
      2 120.9109
      2 120.9109
15/05/2026 20:31:45.912 3   120.9607
      3 120.9607
      3 120.9607
15/05/2026 20:31:38.587 1   121.0476
      1 121.0476
      1 121.0476
15/05/2026 20:31:28.927 3   121.045
      3 121.045
      3 121.045
15/05/2026 20:31:27.497 93   120.9557
      5 120.9557
      4 120.9557
      93 120.9557
      73 120.9557
      5 120.9557
      6 120.9557
15/05/2026 20:30:56.984 78   121.0075
      78 121.0075
      78 121.0075
15/05/2026 20:30:47.118 1   121.1207
      1 121.1207
      1 121.1207
15/05/2026 20:30:26.373 1   121.1232
      1 121.1232
      1 121.1232
15/05/2026 20:30:00.703 1   121.1484
      1 121.1484
      1 121.1484
15/05/2026 20:30:00.025 14   121.0529
      14 121.0529
      14 121.0529
15/05/2026 20:29:08.492 10   121.1286
      10 121.1286
      10 121.1286
15/05/2026 20:28:33.205 21   121.1331
      21 121.1331
      21 121.1331
15/05/2026 20:28:03.466 1   121.1544
      1 121.1544
      1 121.1544
15/05/2026 20:27:17.297 250   121.16
      250 121.16
      250 121.16
15/05/2026 20:26:54.624 25   121.0772
      25 121.0772
      25 121.0772
15/05/2026 20:26:44.806 3   121.1834
      3 121.1834
      3 121.1834
15/05/2026 20:26:12.364 10   121.2289
      10 121.2289
      10 121.2289
15/05/2026 20:26:06.311 75   121.1213
      75 121.1213
      75 121.1213
15/05/2026 20:25:46.422 1   121.21
      1 121.21
      1 121.21
15/05/2026 20:25:15.923 3   121.1343
      3 121.1343
      3 121.1343
15/05/2026 20:25:04.558 1   121.2204
      1 121.2204
      1 121.2204
15/05/2026 20:24:04.330 2   121.284
      2 121.284
      2 121.284
15/05/2026 20:23:45.652 5   121.2572
      5 121.2572
      5 121.2572
15/05/2026 20:23:40.710 18   121.2553
      18 121.2553
      18 121.2553
15/05/2026 20:22:27.744 5   121.1119
      5 121.1119
      5 121.1119
15/05/2026 20:22:23.314 25   121.1108
      25 121.1108
      25 121.1108
15/05/2026 20:22:00.493 90   121.19
      90 121.19
      90 121.19
15/05/2026 20:21:18.898 8   121.0824
      8 121.0824
      8 121.0824
15/05/2026 20:21:06.990 1   121.191
      1 121.191
      1 121.191
15/05/2026 20:20:37.577 4   121.1872
      4 121.1872
      4 121.1872
15/05/2026 20:19:55.229 1 338   121.0443
      1 334 121.0443
      4 121.0443
      1 338 121.0443
15/05/2026 20:19:11.860 1 062   121.0455
      62 121.0455
      1 000 121.0455
      1 062 121.0455
15/05/2026 20:19:05.410 1   121.1484
      1 121.1484
      1 121.1484
15/05/2026 20:18:22.113 4   121.113
      4 121.113
      4 121.113
15/05/2026 20:18:20.703 1   121.2186
      1 121.2186
      1 121.2186
15/05/2026 20:18:04.338 4   121.2625
      4 121.2625
      4 121.2625
15/05/2026 20:17:54.879 100   121.2717
      100 121.2717
      100 121.2717
15/05/2026 20:17:44.657 83   121.183
      75 121.183
      83 121.183
      8 121.183
15/05/2026 20:16:34.288 495   121.3047
      495 121.3047
      495 121.3047
15/05/2026 20:15:09.874 1   121.3217
      1 121.3217
      1 121.3217
15/05/2026 20:13:45.754 3   121.235
      3 121.235
      3 121.235
15/05/2026 20:13:18.553 1   121.3574
      1 121.3574
      1 121.3574
15/05/2026 20:12:59.495 3   121.3559
      3 121.3559
      3 121.3559
15/05/2026 20:12:42.836 12   121.3431
      12 121.3431
      12 121.3431
15/05/2026 20:12:30.891 1   121.3376
      1 121.3376
      1 121.3376
15/05/2026 20:12:05.004 13   121.3269
      13 121.3269
      13 121.3269
15/05/2026 20:11:24.168 2   121.3345
      2 121.3345
      2 121.3345
15/05/2026 20:11:10.092 7   121.328
      7 121.328
      7 121.328
15/05/2026 20:10:03.074 8   121.332
      8 121.332
      8 121.332
15/05/2026 20:09:55.413 4   121.2343
      4 121.2343
      4 121.2343
15/05/2026 20:09:50.644 1   121.3304
      1 121.3304
      1 121.3304
15/05/2026 20:09:34.524 1   121.362
      1 121.362
      1 121.362
15/05/2026 20:09:21.745 3   121.2597
      3 121.2597
      3 121.2597
15/05/2026 20:08:56.091 9   121.361
      9 121.361
      9 121.361
15/05/2026 20:08:54.894 16   121.3584
      16 121.3584
      16 121.3584
15/05/2026 20:08:54.704 1   121.2612
      1 121.2612
      1 121.2612
15/05/2026 20:08:19.109 9   121.4015
      9 121.4015
      9 121.4015
15/05/2026 20:06:36.956 3   121.2452
      3 121.2452
      3 121.2452
15/05/2026 20:05:15.761 3   121.2324
      3 121.2324
      3 121.2324
15/05/2026 20:05:09.411 1   121.3358
      1 121.3358
      1 121.3358
15/05/2026 20:05:07.837 7   121.2386
      7 121.2386
      7 121.2386
15/05/2026 20:04:02.827 24   121.3325
      24 121.3325
      24 121.3325
15/05/2026 20:03:48.963 20   121.3378
      20 121.3378
      20 121.3378
15/05/2026 20:02:36.589 1   121.3163
      1 121.3163
      1 121.3163
15/05/2026 20:02:15.123 1   121.3153
      1 121.3153
      1 121.3153
15/05/2026 20:02:05.651 10   121.3213
      10 121.3213
      10 121.3213
15/05/2026 20:01:45.960 3   121.2291
      3 121.2291
      3 121.2291
15/05/2026 20:01:43.564 1   121.3309
      1 121.3309
      1 121.3309
15/05/2026 20:01:43.482 5   121.3309
      5 121.3309
      5 121.3309
15/05/2026 20:01:32.006 8   121.3355
      8 121.3355
      8 121.3355
15/05/2026 20:01:21.850 2   121.33
      2 121.33
      2 121.33
15/05/2026 20:00:47.588 1   121.3263
      1 121.3263
      1 121.3263
15/05/2026 20:00:08.924 4   121.3278
      4 121.3278
      4 121.3278
15/05/2026 20:00:06.916 25   121.3232
      25 121.3232
      25 121.3232
15/05/2026 20:00:06.853 9   121.3232
      9 121.3232
      9 121.3232
15/05/2026 19:59:53.184 35   121.2965
      35 121.2965
      35 121.2965
15/05/2026 19:59:51.666 2   121.2965
      2 121.2965
      2 121.2965
15/05/2026 19:59:51.040 6   121.1985
      6 121.1985
      6 121.1985
15/05/2026 19:59:09.367 1   121.2595
      1 121.2595
      1 121.2595
15/05/2026 19:58:09.249 2   121.2299
      2 121.2299
      2 121.2299
15/05/2026 19:57:15.709 3   121.1566
      3 121.1566
      3 121.1566
15/05/2026 19:57:03.263 13   121.251
      13 121.251
      13 121.251
15/05/2026 19:55:58.970 9   121.2421
      9 121.2421
      9 121.2421
15/05/2026 19:55:57.196 1   121.2421
      1 121.2421
      1 121.2421
15/05/2026 19:55:54.964 1   121.1451
      1 121.1451
      1 121.1451
15/05/2026 19:55:54.593 2   121.1451
      2 121.1451
      2 121.1451
15/05/2026 19:55:23.308 1   121.2335
      1 121.2335
      1 121.2335
15/05/2026 19:54:37.472 2   121.2343
      2 121.2343
      2 121.2343
15/05/2026 19:53:51.455 1   121.1301
      1 121.1301
      1 121.1301
15/05/2026 19:53:43.734 17   121.13
      17 121.13
      17 121.13
15/05/2026 19:53:39.773 96   121.129
      96 121.129
      96 121.129
15/05/2026 19:53:18.382 2   121.2221
      2 121.2221
      2 121.2221
15/05/2026 19:53:06.431 1   121.215
      1 121.215
      1 121.215
15/05/2026 19:53:06.172 1   121.215
      1 121.215
      1 121.215
15/05/2026 19:52:45.892 3   121.1017
      3 121.1017
      3 121.1017
15/05/2026 19:52:43.960 1   121.1017
      1 121.1017
      1 121.1017
15/05/2026 19:52:39.847 57   121.1022
      57 121.1022
      57 121.1022
15/05/2026 19:52:33.726 2   121.2078
      2 121.2078
      2 121.2078
15/05/2026 19:52:32.567 9   121.2078
      9 121.2078
      9 121.2078
15/05/2026 19:52:28.451 1   121.2073
      1 121.2073
      1 121.2073
15/05/2026 19:52:27.694 1   121.2073
      1 121.2073
      1 121.2073
15/05/2026 19:51:52.075 1   121.1204
      1 121.1204
      1 121.1204
15/05/2026 19:50:57.901 62   121.1001
      15 121.1001
      47 121.1001
      62 121.1001
15/05/2026 19:50:45.742 20   121.1936
      20 121.1936
      20 121.1936
15/05/2026 19:50:33.991 3   121.1911
      3 121.1911
      3 121.1911
15/05/2026 19:50:04.242 9   121.1737
      9 121.1737
      9 121.1737
15/05/2026 19:49:58.359 1   121.1656
      1 121.1656
      1 121.1656
15/05/2026 19:48:47.453 44   121.1799
      44 121.1799
      44 121.1799
15/05/2026 19:48:45.990 3   121.1001
      3 121.1001
      3 121.1001
15/05/2026 19:48:35.631 47   121.1793
      47 121.1793
      47 121.1793
15/05/2026 19:48:20.196 5   121.1812
      5 121.1812
      5 121.1812
15/05/2026 19:48:12.425 2   121.1948
      2 121.1948
      2 121.1948
15/05/2026 19:46:53.728 20   121.1879
      20 121.1879
      20 121.1879
15/05/2026 19:46:49.485 3   121.1879
      3 121.1879
      3 121.1879
15/05/2026 19:46:10.719 1   121.20
      1 121.20
      1 121.20
15/05/2026 19:45:13.043 18   121.2093
      18 121.2093
      18 121.2093
15/05/2026 19:44:47.050 9   121.1962
      9 121.1962
      9 121.1962
15/05/2026 19:44:03.623 1   121.1001
      1 121.1001
      1 121.1001
15/05/2026 19:44:00.590 16   121.1975
      16 121.1975
      16 121.1975
15/05/2026 19:43:19.318 2   121.1715
      2 121.1715
      2 121.1715
15/05/2026 19:43:06.541 1   121.1695
      1 121.1695
      1 121.1695
15/05/2026 19:43:05.496 16   121.1675
      16 121.1675
      16 121.1675
15/05/2026 19:42:47.755 1   121.1634
      1 121.1634
      1 121.1634
15/05/2026 19:42:43.705 7   121.1618
      7 121.1618
      7 121.1618
15/05/2026 19:42:07.553 8   121.1245
      8 121.1245
      8 121.1245
15/05/2026 19:41:57.320 1   121.1351
      1 121.1351
      1 121.1351
15/05/2026 19:41:07.880 4   121.169
      4 121.169
      4 121.169
15/05/2026 19:40:55.822 2   121.1001
      2 121.1001
      2 121.1001
15/05/2026 19:40:33.286 4   121.2014
      4 121.2014
      4 121.2014
15/05/2026 19:40:15.963 3   121.1022
      3 121.1022
      3 121.1022
15/05/2026 19:40:04.524 1   121.2125
      1 121.2125
      1 121.2125
15/05/2026 19:39:50.958 1   121.1964
      1 121.1964
      1 121.1964
15/05/2026 19:39:48.298 25   121.2004
      25 121.2004
      25 121.2004
15/05/2026 19:39:46.793 36   121.1019
      36 121.1019
      36 121.1019
15/05/2026 19:39:00.194 15   121.1855
      15 121.1855
      15 121.1855
15/05/2026 19:38:44.394 1   121.1879
      1 121.1879
      1 121.1879
15/05/2026 19:38:43.310 35   121.1001
      30 121.1001
      35 121.1001
      5 121.1001
15/05/2026 19:38:08.964 13   121.1974
      13 121.1974
      13 121.1974
15/05/2026 19:37:44.712 1   121.2018
      1 121.2018
      1 121.2018
15/05/2026 19:37:38.675 4   121.2059
      4 121.2059
      4 121.2059
15/05/2026 19:37:30.962 1   121.2079
      1 121.2079
      1 121.2079
15/05/2026 19:37:21.597 10   121.2191
      10 121.2191
      10 121.2191
15/05/2026 19:36:36.111 6   121.2052
      6 121.2052
      6 121.2052
15/05/2026 19:35:42.767 4   121.1195
      4 121.1195
      4 121.1195
15/05/2026 19:35:13.004 8   121.2134
      8 121.2134
      8 121.2134
15/05/2026 19:34:45.833 3   121.1066
      3 121.1066
      3 121.1066
15/05/2026 19:34:44.480 7   121.1066
      7 121.1066
      7 121.1066
15/05/2026 19:34:26.431 1   121.2082
      1 121.2082
      1 121.2082
15/05/2026 19:34:06.149 1   121.2082
      1 121.2082
      1 121.2082
15/05/2026 19:34:01.449 5   121.2087
      5 121.2087
      5 121.2087
15/05/2026 19:33:44.473 49   121.2098
      49 121.2098
      49 121.2098
15/05/2026 19:32:27.262 3   121.2082
      3 121.2082
      3 121.2082
15/05/2026 19:32:09.233 5   121.2052
      5 121.2052
      5 121.2052
15/05/2026 19:32:02.652 1   121.2017
      1 121.2017
      1 121.2017
15/05/2026 19:31:50.970 45   121.2047
      45 121.2047
      45 121.2047
15/05/2026 19:31:41.097 1   121.2042
      1 121.2042
      1 121.2042
15/05/2026 19:31:25.901 2   121.1926
      2 121.1926
      2 121.1926
15/05/2026 19:30:45.847 3   121.1001
      3 121.1001
      3 121.1001
15/05/2026 19:30:41.882 2   121.1835
      2 121.1835
      2 121.1835
15/05/2026 19:30:32.494 9   121.1719
      9 121.1719
      9 121.1719
15/05/2026 19:30:28.752 1   121.1673
      1 121.1673
      1 121.1673
15/05/2026 19:30:27.242 5   121.1709
      5 121.1709
      5 121.1709
15/05/2026 19:29:53.778 1   121.1734
      1 121.1734
      1 121.1734
15/05/2026 19:29:45.888 3   121.1001
      3 121.1001
      3 121.1001
15/05/2026 19:29:43.836 2   121.1804
      2 121.1804
      2 121.1804
15/05/2026 19:29:43.763 3   121.1804
      3 121.1804
      3 121.1804
15/05/2026 19:29:16.828 1   121.1885
      1 121.1885
      1 121.1885
15/05/2026 19:29:14.023 5   121.193
      5 121.193
      5 121.193
15/05/2026 19:29:00.389 1   121.1953
      1 121.1953
      1 121.1953
15/05/2026 19:28:40.820 1   121.1001
      1 121.1001
      1 121.1001
15/05/2026 19:28:34.256 1   121.1885
      1 121.1885
      1 121.1885

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM