SAP SE

5775

4170

158.52

    > >>

Date Time Volume Order Volume Price
28/07/2026 19:19:42.268 10   158.52
      10 158.52
      10 158.52
28/07/2026 19:19:25.394 8   158.42
      8 158.42
      8 158.42
28/07/2026 19:19:04.238 1   158.42
      1 158.42
      1 158.42
28/07/2026 19:18:49.280 1   158.52
      1 158.52
      1 158.52
28/07/2026 19:18:44.084 26   158.52
      6 158.52
      20 158.52
      26 158.52
28/07/2026 19:17:43.057 1   158.52
      1 158.52
      1 158.52
28/07/2026 19:17:27.150 7   158.42
      7 158.42
      7 158.42
28/07/2026 19:17:23.944 5   158.52
      5 158.52
      5 158.52
28/07/2026 19:17:09.867 100   158.52
      40 158.52
      100 158.52
      60 158.52
28/07/2026 19:16:35.856 21   158.52
      21 158.52
      21 158.52
28/07/2026 19:16:13.283 3   158.52
      3 158.52
      3 158.52
28/07/2026 19:16:02.533 16   158.52
      16 158.52
      16 158.52
28/07/2026 19:15:47.804 1   158.52
      1 158.52
      1 158.52
28/07/2026 19:15:40.441 100   158.50
      100 158.50
      100 158.50
28/07/2026 19:15:39.870 81   158.42
      40 158.42
      40 158.42
      21 158.42
      50 158.42
      1 158.42
      10 158.42
28/07/2026 19:14:15.534 140   158.38
      90 158.38
      50 158.38
      140 158.38
28/07/2026 19:13:41.191 7   158.50
      7 158.50
      7 158.50
28/07/2026 19:13:21.480 5   158.26
      5 158.26
      5 158.26
28/07/2026 19:12:22.007 50   158.18
      50 158.18
      50 158.18
28/07/2026 19:12:19.248 19   158.50
      2 158.50
      15 158.50
      2 158.50
      19 158.50
28/07/2026 19:11:54.911 935   158.18
      935 158.18
      935 158.18
28/07/2026 19:11:39.406 100   158.16
      100 158.16
      100 158.16
28/07/2026 19:11:38.928 10   158.16
      10 158.16
      10 158.16
28/07/2026 19:11:19.370 60   158.12
      52 158.12
      8 158.12
      10 158.12
      50 158.12
28/07/2026 19:10:34.469 100   158.16
      100 158.16
      100 158.16
28/07/2026 19:10:18.265 20   158.16
      20 158.16
      20 158.16
28/07/2026 19:10:07.619 100   158.12
      100 158.12
      100 158.12
28/07/2026 19:09:59.714 5   158.16
      1 158.16
      4 158.16
      5 158.16
28/07/2026 19:08:44.212 100   158.16
      100 158.16
      100 158.16
28/07/2026 19:08:42.131 10   158.16
      10 158.16
      10 158.16
28/07/2026 19:08:40.656 50   158.16
      50 158.16
      50 158.16
28/07/2026 19:08:40.460 100   158.16
      100 158.16
      100 158.16
28/07/2026 19:08:35.590 100   158.16
      100 158.16
      100 158.16
28/07/2026 19:08:35.444 100   158.16
      100 158.16
      100 158.16
28/07/2026 19:08:31.265 100   158.16
      100 158.16
      100 158.16
28/07/2026 19:08:26.695 100   158.16
      15 158.16
      40 158.16
      15 158.16
      15 158.16
      100 158.16
      15 158.16
28/07/2026 19:08:21.573 12   158.16
      12 158.16
      12 158.16
28/07/2026 19:08:18.883 1   158.16
      1 158.16
      1 158.16
28/07/2026 19:08:11.657 15   158.06
      15 158.06
      15 158.06
28/07/2026 19:08:07.066 19   158.16
      4 158.16
      15 158.16
      19 158.16
28/07/2026 19:08:05.993 12   158.16
      12 158.16
      12 158.16
28/07/2026 19:07:52.643 45   158.06
      45 158.06
      45 158.06
28/07/2026 19:07:52.458 9   158.06
      9 158.06
      9 158.06
28/07/2026 19:07:43.166 1   158.16
      1 158.16
      1 158.16
28/07/2026 19:07:41.808 45   158.14
      15 158.14
      15 158.14
      15 158.14
      45 158.14
28/07/2026 19:07:38.353 200   158.10
      200 158.10
      200 158.10
28/07/2026 19:07:34.015 100   158.08
      100 158.08
      100 158.08
28/07/2026 19:07:33.807 35   158.08
      5 158.08
      15 158.08
      35 158.08
      15 158.08
28/07/2026 19:07:33.640 115   158.08
      15 158.08
      100 158.08
      15 158.08
      15 158.08
      7 158.08
      15 158.08
      63 158.08
28/07/2026 19:05:44.487 75   158.16
      75 158.16
      75 158.16
28/07/2026 19:05:43.180 28   158.16
      28 158.16
      28 158.16
28/07/2026 19:05:41.837 49   158.16
      49 158.16
      49 158.16
28/07/2026 19:05:41.202 65   158.16
      65 158.16
      25 158.16
      25 158.16
      15 158.16
28/07/2026 19:05:41.113 65   158.18
      65 158.18
      65 158.18
28/07/2026 19:05:30.392 30   158.50
      2 158.50
      15 158.50
      13 158.50
      30 158.50
28/07/2026 19:05:24.490 20   158.50
      15 158.50
      20 158.50
      5 158.50
28/07/2026 19:05:22.291 32   158.10
      15 158.10
      15 158.10
      2 158.10
      32 158.10
28/07/2026 19:05:12.772 20   158.10
      20 158.10
      20 158.10
28/07/2026 19:05:02.695 13   158.10
      13 158.10
      13 158.10
28/07/2026 19:05:02.113 102   158.10
      15 158.10
      87 158.10
      102 158.10
28/07/2026 19:04:41.603 70   158.24
      55 158.24
      70 158.24
      15 158.24
28/07/2026 19:04:40.519 56   158.24
      56 158.24
      56 158.24
28/07/2026 19:04:31.463 36   158.24
      36 158.24
      36 158.24
28/07/2026 19:04:30.145 25   158.24
      25 158.24
      25 158.24
28/07/2026 19:04:28.675 49   158.24
      49 158.24
      49 158.24
28/07/2026 19:04:27.362 35   158.24
      35 158.24
      35 158.24
28/07/2026 19:04:27.140 54   158.10
      54 158.10
      50 158.10
      4 158.10
28/07/2026 19:04:26.958 146   158.10
      30 158.10
      15 158.10
      15 158.10
      146 158.10
      70 158.10
      15 158.10
      1 158.10
28/07/2026 19:02:49.054 70   158.24
      70 158.24
      70 158.24
28/07/2026 19:02:48.688 51   158.24
      20 158.24
      51 158.24
      31 158.24
28/07/2026 19:02:43.314 2   158.06
      2 158.06
      2 158.06
28/07/2026 19:02:38.787 1   158.06
      1 158.06
      1 158.06
28/07/2026 19:01:29.432 15   158.24
      15 158.24
      15 158.24
28/07/2026 19:01:26.791 13   158.24
      13 158.24
      13 158.24
28/07/2026 19:00:58.868 10   158.10
      10 158.10
      10 158.10
28/07/2026 19:00:51.893 1   158.10
      1 158.10
      1 158.10
28/07/2026 19:00:26.945 380   158.20
      100 158.20
      380 158.20
      280 158.20
28/07/2026 19:00:10.314 42   158.18
      42 158.18
      42 158.18
28/07/2026 19:00:09.000 42   158.18
      42 158.18
      42 158.18
28/07/2026 19:00:07.671 47   158.18
      47 158.18
      7 158.18
      40 158.18
28/07/2026 19:00:07.200 20   158.10
      10 158.10
      10 158.10
      20 158.10
28/07/2026 18:59:34.306 48   158.18
      48 158.18
      48 158.18
28/07/2026 18:59:32.955 32   158.18
      32 158.18
      32 158.18
28/07/2026 18:59:32.553 1   158.06
      1 158.06
      1 158.06
28/07/2026 18:59:22.284 57   158.18
      57 158.18
      57 158.18
28/07/2026 18:59:20.949 41   158.18
      41 158.18
      41 158.18
28/07/2026 18:59:20.466 50   158.18
      5 158.18
      15 158.18
      15 158.18
      15 158.18
      50 158.18
28/07/2026 18:59:04.456 70   158.18
      70 158.18
      70 158.18
28/07/2026 18:59:04.267 50   158.18
      40 158.18
      50 158.18
      10 158.18
28/07/2026 18:58:59.788 294   158.06
      294 158.06
      294 158.06
28/07/2026 18:58:59.337 141   158.06
      95 158.06
      1 158.06
      87 158.06
      36 158.06
      15 158.06
      18 158.06
      15 158.06
      15 158.06
28/07/2026 18:58:13.943 119   158.06
      49 158.06
      70 158.06
      119 158.06
28/07/2026 18:58:12.563 5   158.18
      5 158.18
      5 158.18
28/07/2026 18:58:05.698 2   158.18
      2 158.18
      2 158.18
28/07/2026 18:58:04.914 10   158.18
      10 158.18
      10 158.18
28/07/2026 18:57:56.435 6   158.06
      6 158.06
      6 158.06
28/07/2026 18:57:51.079 32   158.06
      32 158.06
      32 158.06
28/07/2026 18:57:50.847 20   158.06
      20 158.06
      20 158.06
28/07/2026 18:57:47.089 219   158.10
      210 158.10
      9 158.10
      219 158.10
28/07/2026 18:57:40.981 48   158.08
      48 158.08
      48 158.08
28/07/2026 18:57:39.590 53   158.08
      53 158.08
      53 158.08
28/07/2026 18:57:39.318 21   158.04
      6 158.04
      15 158.04
      21 158.04
28/07/2026 18:57:39.192 1   158.08
      1 158.08
      1 158.08
28/07/2026 18:56:04.444 70   158.08
      70 158.08
      70 158.08
28/07/2026 18:55:56.205 26   158.08
      15 158.08
      11 158.08
      26 158.08
28/07/2026 18:55:52.951 20   158.08
      20 158.08
      15 158.08
      5 158.08
28/07/2026 18:55:28.067 5   158.08
      5 158.08
      5 158.08
28/07/2026 18:54:30.767 27   158.02
      27 158.02
      27 158.02
28/07/2026 18:54:07.017 10   158.02
      10 158.02
      10 158.02
28/07/2026 18:54:01.194 20   158.10
      20 158.10
      20 158.10
28/07/2026 18:53:57.704 45   158.06
      15 158.06
      15 158.06
      15 158.06
      45 158.06
28/07/2026 18:53:08.149 15   158.02
      15 158.02
      15 158.02
28/07/2026 18:53:03.187 98   158.00
      98 158.00
      98 158.00
28/07/2026 18:53:02.460 29   157.98
      29 157.98
      29 157.98
28/07/2026 18:52:48.406 7   158.00
      7 158.00
      7 158.00
28/07/2026 18:52:29.988 50   157.98
      50 157.98
      50 157.98
28/07/2026 18:52:05.588 10   157.98
      10 157.98
      10 157.98
28/07/2026 18:52:04.622 145   158.00
      15 158.00
      15 158.00
      85 158.00
      15 158.00
      15 158.00
      145 158.00
28/07/2026 18:51:35.313 115   158.08
      15 158.08
      70 158.08
      15 158.08
      15 158.08
      115 158.08
28/07/2026 18:51:20.225 40   158.08
      40 158.08
      40 158.08
28/07/2026 18:51:15.656 1   158.08
      1 158.08
      1 158.08
28/07/2026 18:51:11.362 20   158.08
      20 158.08
      20 158.08
28/07/2026 18:51:11.189 100   157.98
      100 157.98
      15 157.98
      40 157.98
      15 157.98
      15 157.98
      15 157.98
28/07/2026 18:51:09.009 31   158.08
      31 158.08
      31 158.08
28/07/2026 18:50:58.834 1   157.98
      1 157.98
      1 157.98
28/07/2026 18:50:46.919 1   157.98
      1 157.98
      1 157.98
28/07/2026 18:50:46.194 32   158.08
      32 158.08
      32 158.08
28/07/2026 18:50:30.072 20   157.98
      10 157.98
      20 157.98
      10 157.98
28/07/2026 18:50:28.447 240   158.08
      240 158.08
      240 158.08
28/07/2026 18:50:15.237 70   158.10
      70 158.10
      70 158.10
28/07/2026 18:50:07.690 6   158.10
      6 158.10
      6 158.10
28/07/2026 18:49:43.269 40   158.10
      40 158.10
      40 158.10
28/07/2026 18:49:36.465 10   158.10
      10 158.10
      10 158.10
28/07/2026 18:48:58.488 70   158.18
      70 158.18
      70 158.18
28/07/2026 18:48:58.107 33   158.10
      33 158.10
      33 158.10
28/07/2026 18:48:06.157 30   158.18
      30 158.18
      30 158.18
28/07/2026 18:48:06.110 70   158.18
      70 158.18
      70 158.18
28/07/2026 18:48:00.391 30   158.10
      15 158.10
      15 158.10
      30 158.10
28/07/2026 18:48:00.307 125   158.08
      45 158.08
      15 158.08
      35 158.08
      10 158.08
      20 158.08
      125 158.08
28/07/2026 18:47:18.492 1   158.08
      1 158.08
      1 158.08
28/07/2026 18:47:03.816 1   157.98
      1 157.98
      1 157.98
28/07/2026 18:46:41.167 50   157.98
      50 157.98
      50 157.98
28/07/2026 18:46:36.128 10   158.08
      10 158.08
      10 158.08
28/07/2026 18:46:15.831 45   157.98
      45 157.98
      45 157.98
28/07/2026 18:46:15.736 80   157.98
      80 157.98
      70 157.98
      10 157.98
28/07/2026 18:46:15.330 5   158.12
      5 158.12
      5 158.12
28/07/2026 18:45:22.454 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:45:21.987 20   157.98
      20 157.98
      20 157.98
28/07/2026 18:45:16.125 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:44:34.251 80   157.98
      15 157.98
      15 157.98
      80 157.98
      35 157.98
      15 157.98
28/07/2026 18:44:28.302 85   158.02
      85 158.02
      65 158.02
      20 158.02
28/07/2026 18:44:23.427 14   158.02
      14 158.02
      14 158.02
28/07/2026 18:43:58.371 70   158.18
      15 158.18
      55 158.18
      70 158.18
28/07/2026 18:43:53.733 10   158.18
      10 158.18
      10 158.18
28/07/2026 18:43:26.992 16   157.98
      15 157.98
      16 157.98
      1 157.98
28/07/2026 18:43:22.510 10   158.18
      10 158.18
      10 158.18
28/07/2026 18:42:59.490 15   158.02
      15 158.02
      15 158.02
28/07/2026 18:42:46.034 5   158.02
      5 158.02
      5 158.02
28/07/2026 18:42:45.757 10   158.02
      10 158.02
      10 158.02
28/07/2026 18:42:45.527 1   158.02
      1 158.02
      1 158.02
28/07/2026 18:42:25.578 15   158.02
      15 158.02
      15 158.02
28/07/2026 18:42:20.436 19   158.02
      19 158.02
      19 158.02
28/07/2026 18:42:13.554 60   158.18
      4 158.18
      56 158.18
      60 158.18
28/07/2026 18:41:43.441 1   158.18
      1 158.18
      1 158.18
28/07/2026 18:41:19.172 1   157.98
      1 157.98
      1 157.98
28/07/2026 18:41:10.099 22   158.18
      22 158.18
      22 158.18
28/07/2026 18:40:58.467 70   158.18
      70 158.18
      70 158.18
28/07/2026 18:40:40.854 2   157.98
      2 157.98
      2 157.98
28/07/2026 18:40:40.250 50   158.18
      50 158.18
      43 158.18
      7 158.18
28/07/2026 18:40:17.918 9   157.98
      9 157.98
      9 157.98
28/07/2026 18:40:03.074 242   157.98
      40 157.98
      195 157.98
      35 157.98
      1 157.98
      6 157.98
      200 157.98
      7 157.98
28/07/2026 18:39:04.128 30   158.18
      30 158.18
      30 158.18
28/07/2026 18:38:55.297 100   158.18
      100 158.18
      25 158.18
      15 158.18
      60 158.18
28/07/2026 18:38:52.528 20   158.18
      15 158.18
      20 158.18
      5 158.18
28/07/2026 18:38:33.191 25   157.72
      25 157.72
      25 157.72
28/07/2026 18:38:26.235 2   158.18
      2 158.18
      2 158.18
28/07/2026 18:38:23.868 20   158.12
      14 158.12
      20 158.12
      6 158.12
28/07/2026 18:38:02.844 10   157.72
      10 157.72
      10 157.72
28/07/2026 18:37:57.588 310   158.00
      310 158.00
      310 158.00
28/07/2026 18:37:53.831 568   158.04
      5 158.04
      150 158.04
      115 158.04
      200 158.04
      47 158.04
      7 158.04
      3 158.04
      3 158.04
      41 158.04
      10 158.04
      30 158.04
      10 158.04
      400 158.04
      100 158.04
      1 158.04
      14 158.04
28/07/2026 18:35:26.102 70   158.06
      70 158.06
      70 158.06
28/07/2026 18:35:17.917 1   158.18
      1 158.18
      1 158.18
28/07/2026 18:35:13.079 30   158.06
      30 158.06
      30 158.06
28/07/2026 18:35:06.784 3   158.18
      3 158.18
      3 158.18
28/07/2026 18:35:05.426 14   158.06
      14 158.06
      14 158.06
28/07/2026 18:34:54.119 1   158.18
      1 158.18
      1 158.18
28/07/2026 18:34:45.856 6   158.18
      6 158.18
      6 158.18
28/07/2026 18:34:45.618 70   158.12
      70 158.12
      70 158.12
28/07/2026 18:34:43.933 10   158.06
      10 158.06
      10 158.06
28/07/2026 18:34:34.053 1   158.18
      1 158.18
      1 158.18
28/07/2026 18:34:14.673 60   158.06
      20 158.06
      10 158.06
      15 158.06
      60 158.06
      15 158.06
28/07/2026 18:34:14.580 69   158.06
      29 158.06
      69 158.06
      15 158.06
      25 158.06
28/07/2026 18:34:13.805 70   158.06
      70 158.06
      70 158.06
28/07/2026 18:34:13.582 70   158.06
      70 158.06
      50 158.06
      20 158.06
28/07/2026 18:34:11.845 181   158.06
      80 158.06
      58 158.06
      6 158.06
      25 158.06
      2 158.06
      10 158.06
      11 158.06
      70 158.06
      100 158.06
28/07/2026 18:31:55.010 70   157.96
      70 157.96
      70 157.96
28/07/2026 18:31:48.961 1   158.10
      1 158.10
      1 158.10
28/07/2026 18:31:45.985 70   157.96
      15 157.96
      15 157.96
      70 157.96
      25 157.96
      15 157.96
28/07/2026 18:31:43.490 3   157.96
      3 157.96
      3 157.96
28/07/2026 18:31:37.433 6   158.10
      6 158.10
      6 158.10
28/07/2026 18:31:36.510 1   158.10
      1 158.10
      1 158.10
28/07/2026 18:30:55.774 18   157.96
      3 157.96
      18 157.96
      15 157.96
28/07/2026 18:30:14.717 50   158.10
      50 158.10
      13 158.10
      37 158.10
28/07/2026 18:30:00.569 2   157.96
      2 157.96
      2 157.96
28/07/2026 18:29:28.835 10   157.96
      10 157.96
      10 157.96
28/07/2026 18:29:27.382 8   158.10
      8 158.10
      8 158.10
28/07/2026 18:29:15.623 2   158.10
      2 158.10
      2 158.10
28/07/2026 18:29:09.735 30   158.10
      30 158.10
      15 158.10
      15 158.10
28/07/2026 18:29:03.452 20   157.96
      20 157.96
      20 157.96
28/07/2026 18:28:59.065 10   158.10
      10 158.10
      10 158.10
28/07/2026 18:28:38.466 70   157.96
      70 157.96
      70 157.96
28/07/2026 18:28:38.353 80   157.96
      10 157.96
      70 157.96
      80 157.96
28/07/2026 18:28:37.514 21   158.10
      21 158.10
      15 158.10
      6 158.10
28/07/2026 18:28:15.843 1   158.10
      1 158.10
      1 158.10
28/07/2026 18:27:54.859 25   158.06
      25 158.06
      25 158.06
28/07/2026 18:27:54.757 63   158.06
      63 158.06
      63 158.06
28/07/2026 18:27:54.684 60   158.06
      60 158.06
      25 158.06
      35 158.06
28/07/2026 18:27:54.528 75   158.06
      5 158.06
      70 158.06
      75 158.06
28/07/2026 18:27:24.446 15   158.10
      15 158.10
      15 158.10
28/07/2026 18:27:12.493 66   158.10
      66 158.10
      66 158.10
28/07/2026 18:27:12.327 90   158.10
      10 158.10
      70 158.10
      90 158.10
      10 158.10
28/07/2026 18:26:58.762 70   158.28
      70 158.28
      70 158.28
28/07/2026 18:26:58.696 80   158.28
      70 158.28
      10 158.28
      80 158.28
28/07/2026 18:26:51.276 100   158.12
      15 158.12
      15 158.12
      100 158.12
      55 158.12
      15 158.12
28/07/2026 18:26:05.858 5   158.28
      5 158.28
      5 158.28
28/07/2026 18:25:45.296 1   158.12
      1 158.12
      1 158.12
28/07/2026 18:25:43.225 3   158.12
      3 158.12
      3 158.12
28/07/2026 18:25:34.681 10   158.12
      10 158.12
      10 158.12
28/07/2026 18:25:15.520 2   158.28
      2 158.28
      2 158.28
28/07/2026 18:25:08.418 70   158.28
      70 158.28
      28 158.28
      32 158.28
      10 158.28
28/07/2026 18:25:02.352 50   158.18
      50 158.18
      50 158.18
28/07/2026 18:24:39.743 2   158.28
      2 158.28
      2 158.28
28/07/2026 18:24:34.328 237   158.12
      33 158.12
      134 158.12
      100 158.12
      29 158.12
      67 158.12
      18 158.12
      85 158.12
      8 158.12
28/07/2026 18:24:04.113 70   158.16
      70 158.16
      70 158.16
28/07/2026 18:23:56.158 20   158.16
      20 158.16
      20 158.16
28/07/2026 18:23:53.859 70   158.16
      70 158.16
      70 158.16
28/07/2026 18:23:50.404 300   158.20
      222 158.20
      78 158.20
      300 158.20
28/07/2026 18:23:47.357 15   158.18
      15 158.18
      15 158.18
28/07/2026 18:23:38.787 15   158.14
      15 158.14
      15 158.14
28/07/2026 18:23:18.019 15   158.14
      15 158.14
      15 158.14
28/07/2026 18:23:01.658 16   158.10
      16 158.10
      16 158.10
28/07/2026 18:23:00.666 1   158.18
      1 158.18
      1 158.18
28/07/2026 18:23:00.602 1   158.18
      1 158.18
      1 158.18
28/07/2026 18:22:26.738 50   158.00
      50 158.00
      20 158.00
      15 158.00
      15 158.00
28/07/2026 18:22:14.698 195   158.18
      10 158.18
      50 158.18
      50 158.18
      85 158.18
      50 158.18
      145 158.18
28/07/2026 18:22:07.917 355   158.00
      10 158.00
      50 158.00
      4 158.00
      50 158.00
      16 158.00
      355 158.00
      67 158.00
      57 158.00
      1 158.00
      100 158.00
28/07/2026 18:21:03.247 50   157.92
      30 157.92
      20 157.92
      50 157.92
28/07/2026 18:21:01.890 25   157.92
      25 157.92
      25 157.92
28/07/2026 18:20:59.171 19   157.92
      19 157.92
      19 157.92
28/07/2026 18:20:51.673 10   157.92
      10 157.92
      10 157.92
28/07/2026 18:20:44.309 20   157.92
      20 157.92
      20 157.92
28/07/2026 18:20:40.382 15   157.86
      1 157.86
      14 157.86
      15 157.86
28/07/2026 18:20:38.963 147   157.86
      147 157.86
      147 157.86
28/07/2026 18:20:31.085 37   157.84
      37 157.84
      37 157.84
28/07/2026 18:20:29.741 29   157.84
      29 157.84
      29 157.84
28/07/2026 18:20:19.280 15   157.78
      15 157.78
      15 157.78
28/07/2026 18:20:12.206 32   157.84
      32 157.84
      32 157.84
28/07/2026 18:19:54.797 1   157.84
      1 157.84
      1 157.84
28/07/2026 18:19:47.554 10   157.84
      10 157.84
      10 157.84
28/07/2026 18:19:41.635 13   157.78
      13 157.78
      13 157.78
28/07/2026 18:19:38.097 30   157.92
      30 157.92
      30 157.92
28/07/2026 18:19:38.039 70   157.92
      70 157.92
      70 157.92
28/07/2026 18:19:30.684 50   157.90
      50 157.90
      50 157.90
28/07/2026 18:19:24.685 180   157.86
      25 157.86
      35 157.86
      180 157.86
      25 157.86
      70 157.86
      25 157.86
28/07/2026 18:19:18.220 60   157.78
      60 157.78
      60 157.78
28/07/2026 18:19:09.839 300   157.72
      300 157.72
      300 157.72
28/07/2026 18:19:06.280 70   157.70
      61 157.70
      9 157.70
      70 157.70
28/07/2026 18:19:06.055 70   157.70
      70 157.70
      70 157.70
28/07/2026 18:19:04.833 196   157.70
      103 157.70
      25 157.70
      25 157.70
      2 157.70
      3 157.70
      62 157.70
      1 157.70
      100 157.70
      70 157.70
      1 157.70
28/07/2026 18:17:33.463 52   157.78
      52 157.78
      52 157.78
28/07/2026 18:17:24.734 48   157.78
      48 157.78
      48 157.78
28/07/2026 18:16:25.042 19   157.72
      19 157.72
      19 157.72
28/07/2026 18:16:09.681 50   157.76
      25 157.76
      50 157.76
      25 157.76
28/07/2026 18:15:42.010 46   157.78
      46 157.78
      30 157.78
      16 157.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)