Vanguard FTSE All-World U.ETF

4681

4187

165.70

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:50:15.387 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:50:00.541 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:56.101 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:54.787 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:49:45.443 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:49:39.935 100   165.70
      100 165.70
      100 165.70
03/07/2026 14:49:37.575 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:36.573 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:49:34.845 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:34.083 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:25.672 40   165.68
      40 165.68
      40 165.68
03/07/2026 14:49:14.970 10   165.68
      10 165.68
      10 165.68
03/07/2026 14:49:04.785 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:04.610 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:02.717 7   165.68
      7 165.68
      7 165.68
03/07/2026 14:48:55.373 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:53.622 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:47.035 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:46.704 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:46.560 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:40.609 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:39.943 11   165.72
      11 165.72
      11 165.72
03/07/2026 14:48:37.493 4   165.72
      4 165.72
      4 165.72
03/07/2026 14:48:33.018 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:32.251 9   165.72
      9 165.72
      9 165.72
03/07/2026 14:48:25.498 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:12.991 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:12.301 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:06.014 6   165.70
      6 165.70
      6 165.70
03/07/2026 14:48:00.631 25   165.72
      25 165.72
      25 165.72
03/07/2026 14:47:57.504 9   165.72
      9 165.72
      9 165.72
03/07/2026 14:47:32.793 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:47:25.905 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:47:19.922 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:47:09.411 4   165.70
      4 165.70
      4 165.70
03/07/2026 14:46:58.088 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:46:56.780 6   165.66
      6 165.66
      6 165.66
03/07/2026 14:46:22.075 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:46:19.025 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:46:04.043 8   165.68
      8 165.68
      8 165.68
03/07/2026 14:46:02.849 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:45:47.439 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:45:39.445 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:45:39.258 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:45:38.019 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:45:20.690 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:44:44.238 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:44:40.419 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:44:33.261 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:44:30.580 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:44:29.229 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:43:43.348 5   165.68
      5 165.68
      5 165.68
03/07/2026 14:43:43.078 42   165.68
      42 165.68
      42 165.68
03/07/2026 14:43:32.912 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:43:13.686 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:43:09.650 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:42:54.607 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:42:47.132 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:42:44.489 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:42:32.955 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:42:15.521 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:42:07.538 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:42:07.491 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:41:52.828 36   165.68
      36 165.68
      36 165.68
03/07/2026 14:41:47.847 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:41:24.367 60   165.66
      60 165.66
      60 165.66
03/07/2026 14:41:11.425 163   165.64
      163 165.64
      163 165.64
03/07/2026 14:41:11.088 7   165.64
      7 165.64
      7 165.64
03/07/2026 14:40:59.191 181   165.64
      181 165.64
      181 165.64
03/07/2026 14:40:49.840 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:40:39.016 62   165.64
      62 165.64
      62 165.64
03/07/2026 14:40:32.897 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:40:25.727 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:40:11.346 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:40:01.179 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:39:51.912 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:39:41.563 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:39:40.672 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:39:13.970 90   165.64
      90 165.64
      90 165.64
03/07/2026 14:39:12.011 90   165.64
      90 165.64
      90 165.64
03/07/2026 14:39:04.124 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:39:03.700 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:39:02.954 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:38:58.218 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:38:57.851 301   165.66
      301 165.66
      301 165.66
03/07/2026 14:38:54.604 332   165.66
      332 165.66
      332 165.66
03/07/2026 14:38:11.742 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:37:35.349 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:37:33.119 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:37:12.743 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:37:02.868 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:37:02.552 7   165.66
      7 165.66
      7 165.66
03/07/2026 14:36:54.418 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:50.134 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:46.149 7   165.66
      7 165.66
      7 165.66
03/07/2026 14:36:34.039 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:28.317 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:36:22.893 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:11.261 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:01.599 61   165.64
      61 165.64
      61 165.64
03/07/2026 14:35:56.684 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:35:54.895 30   165.64
      30 165.64
      30 165.64
03/07/2026 14:35:38.718 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:35:32.751 3   165.62
      3 165.62
      3 165.62
03/07/2026 14:35:29.473 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:35:12.299 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:35:04.575 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:34:58.044 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:34:42.449 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:34:39.743 4   165.68
      4 165.68
      4 165.68
03/07/2026 14:34:32.992 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:34:16.959 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:34:12.782 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:33:51.616 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:33:41.926 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:33:36.438 5   165.68
      5 165.68
      5 165.68
03/07/2026 14:33:27.958 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:33:22.944 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:33:04.257 21   165.66
      21 165.66
      21 165.66
03/07/2026 14:32:55.722 5   165.68
      5 165.68
      5 165.68
03/07/2026 14:32:51.659 11   165.68
      11 165.68
      11 165.68
03/07/2026 14:32:42.683 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:32:15.800 10   165.68
      10 165.68
      10 165.68
03/07/2026 14:32:12.578 4   165.68
      4 165.68
      4 165.68
03/07/2026 14:32:09.670 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:32:06.263 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:32:05.827 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:31:59.213 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:31:53.260 78   165.66
      78 165.66
      78 165.66
03/07/2026 14:31:32.902 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:31:30.198 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:31:25.670 61   165.66
      61 165.66
      61 165.66
03/07/2026 14:31:24.159 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:31:20.063 5   165.66
      5 165.66
      5 165.66
03/07/2026 14:31:07.420 129   165.66
      129 165.66
      129 165.66
03/07/2026 14:31:02.189 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:30:07.901 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:29:54.446 6   165.68
      6 165.68
      6 165.68
03/07/2026 14:29:45.195 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:29:41.546 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:29:40.129 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:29:39.540 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:29:39.130 5   165.66
      5 165.66
      5 165.66
03/07/2026 14:29:32.898 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:29:07.827 40   165.66
      40 165.66
      40 165.66
03/07/2026 14:29:06.774 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:28:40.295 10   165.66
      10 165.66
      10 165.66
03/07/2026 14:28:29.688 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:28:08.755 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:28:02.568 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:27:59.598 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:27:59.299 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:27:55.652 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:27:36.184 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:27:35.261 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:27:33.709 30   165.64
      30 165.64
      30 165.64
03/07/2026 14:27:29.150 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:27:03.054 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:26:44.871 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:26:33.183 9   165.64
      9 165.64
      9 165.64
03/07/2026 14:26:23.539 10   165.66
      10 165.66
      10 165.66
03/07/2026 14:26:03.888 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:25:44.365 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:25:43.812 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:25:40.563 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:25:20.284 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:25:16.886 40   165.66
      40 165.66
      40 165.66
03/07/2026 14:25:12.836 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:25:12.243 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:24:33.204 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:24:32.751 3   165.62
      3 165.62
      3 165.62
03/07/2026 14:24:32.637 9   165.62
      9 165.62
      9 165.62
03/07/2026 14:24:19.342 85   165.64
      85 165.64
      85 165.64
03/07/2026 14:24:10.670 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:23:26.058 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:23:25.463 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:23:09.409 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:22:55.903 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:22:48.245 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:22:29.241 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:22:27.737 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:22:15.887 100   165.66
      100 165.66
      100 165.66
03/07/2026 14:22:06.358 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:22:03.135 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:22:02.839 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:21:55.983 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:55.024 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:50.583 18   165.66
      18 165.66
      18 165.66
03/07/2026 14:21:43.820 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:42.524 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:37.967 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:21:36.092 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:21:32.867 3   165.62
      3 165.62
      3 165.62
03/07/2026 14:21:27.223 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:21:19.444 5   165.62
      5 165.62
      5 165.62
03/07/2026 14:21:14.610 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:21:11.087 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:21:06.472 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:20:40.270 90   165.64
      90 165.64
      90 165.64
03/07/2026 14:20:39.238 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:20:27.798 51   165.62
      51 165.62
      51 165.62
03/07/2026 14:20:25.238 80   165.62
      80 165.62
      80 165.62
03/07/2026 14:20:23.341 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:20:18.078 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:20:12.789 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:19:56.925 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:19:43.877 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:19:19.136 53   165.66
      53 165.66
      53 165.66
03/07/2026 14:19:02.720 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:18:51.064 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:18:48.225 30   165.66
      30 165.66
      30 165.66
03/07/2026 14:18:28.827 80   165.66
      80 165.66
      80 165.66
03/07/2026 14:18:08.721 45   165.68
      45 165.68
      45 165.68
03/07/2026 14:17:52.173 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:17:39.399 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:17:32.864 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:17:26.834 15   165.64
      15 165.64
      15 165.64
03/07/2026 14:17:20.157 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:51.422 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:16:45.700 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:16:09.956 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:09.061 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:08.063 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:03.748 301   165.66
      301 165.66
      301 165.66
03/07/2026 14:16:03.328 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:02.766 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:15:49.782 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:15:49.379 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:15:45.677 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:15:36.809 15   165.64
      15 165.64
      15 165.64
03/07/2026 14:15:24.868 31   165.64
      31 165.64
      31 165.64
03/07/2026 14:15:21.427 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:15:16.157 340   165.64
      340 165.64
      340 165.64
03/07/2026 14:15:15.211 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:15:12.879 200   165.64
      200 165.64
      200 165.64
03/07/2026 14:15:09.444 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:15:00.693 36   165.66
      36 165.66
      36 165.66
03/07/2026 14:14:40.538 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:14:25.157 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:14:13.898 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:14:12.307 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:14:10.811 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:14:01.079 15   165.66
      15 165.66
      15 165.66
03/07/2026 14:13:46.532 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:13:46.241 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:13:28.886 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:13:22.546 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:13:17.379 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:13:10.688 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:13:02.756 3   165.64
      3 165.64
      1 165.64
      2 165.64
03/07/2026 14:13:00.827 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:13:00.468 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:12:50.157 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:12:46.918 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:12:44.289 6   165.68
      6 165.68
      6 165.68
03/07/2026 14:12:39.532 59   165.68
      59 165.68
      59 165.68
03/07/2026 14:12:32.168 77   165.70
      77 165.70
      77 165.70
03/07/2026 14:12:26.752 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:12:24.109 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:12:23.055 8   165.70
      8 165.70
      8 165.70
03/07/2026 14:12:22.069 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:12:19.749 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:12:10.828 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:11:59.335 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:11:35.928 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:11:32.743 5   165.68
      5 165.68
      5 165.68
03/07/2026 14:11:31.536 18   165.68
      18 165.68
      18 165.68
03/07/2026 14:11:23.715 5   165.70
      5 165.70
      5 165.70
03/07/2026 14:11:14.902 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:11:14.804 61   165.70
      61 165.70
      61 165.70
03/07/2026 14:11:09.006 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:11:03.105 3   165.72
      3 165.72
      3 165.72
03/07/2026 14:10:52.492 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:10:47.711 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:10:38.627 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:10:36.134 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:10:32.947 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:10:24.172 2   165.72
      2 165.72
      2 165.72
03/07/2026 14:10:22.815 9   165.72
      9 165.72
      9 165.72
03/07/2026 14:10:12.493 4   165.74
      4 165.74
      4 165.74
03/07/2026 14:10:09.483 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:09:46.998 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:09:46.769 20   165.72
      20 165.72
      20 165.72
03/07/2026 14:09:45.746 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:09:42.202 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:09:41.563 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:09:34.403 65   165.74
      65 165.74
      65 165.74
03/07/2026 14:09:15.889 2   165.72
      2 165.72
      2 165.72
03/07/2026 14:09:10.926 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:08:56.085 4   165.68
      4 165.68
      4 165.68
03/07/2026 14:08:48.256 10   165.70
      10 165.70
      10 165.70
03/07/2026 14:08:42.649 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:08:42.398 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:08:36.158 18   165.68
      18 165.68
      18 165.68
03/07/2026 14:08:32.776 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:08:27.050 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:08:26.207 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:08:22.418 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:08:09.273 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:07:33.870 2   165.74
      2 165.74
      2 165.74
03/07/2026 14:07:32.926 4   165.72
      4 165.72
      4 165.72
03/07/2026 14:07:20.516 10   165.72
      10 165.72
      10 165.72
03/07/2026 14:07:13.204 16   165.74
      16 165.74
      16 165.74
03/07/2026 14:07:12.421 13   165.74
      13 165.74
      13 165.74
03/07/2026 14:06:51.653 1   165.76
      1 165.76
      1 165.76
03/07/2026 14:06:11.570 7   165.74
      7 165.74
      7 165.74
03/07/2026 14:06:01.657 4   165.74
      4 165.74
      4 165.74
03/07/2026 14:05:38.416 100   165.74
      100 165.74
      100 165.74
03/07/2026 14:05:36.807 24   165.74
      24 165.74
      24 165.74
03/07/2026 14:05:29.034 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:05:28.195 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:05:26.578 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:44.837 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:04:31.942 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:28.194 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:25.845 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:23.735 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:22.561 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:12.187 3   165.74
      3 165.74
      3 165.74
03/07/2026 14:04:00.366 7   165.74
      7 165.74
      7 165.74
03/07/2026 14:03:42.065 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:03:32.768 4   165.72
      4 165.72
      4 165.72
03/07/2026 14:03:11.127 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:03:09.898 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:03:01.641 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:03:01.544 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:02:47.373 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:02:27.951 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:02:18.750 2   165.72
      2 165.72
      2 165.72
03/07/2026 14:02:17.425 7   165.70
      7 165.70
      7 165.70
03/07/2026 14:01:54.720 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:01:37.576 24   165.70
      24 165.70
      24 165.70
03/07/2026 14:01:18.571 90   165.70
      44 165.70
      46 165.70
      90 165.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM