Tradegate BSX

Volkswagen AG VZ

2252

1494

83.86

Date	Time	Volume	Order Volume	Price
04/05/2026	18:43:46.353	301		83.86
			1	83.86
			301	83.86
			300	83.86
04/05/2026	18:43:27.158	30		84.00
			30	84.00
			30	84.00
04/05/2026	18:43:03.083	200		84.04
			200	84.04
			63	84.04
			137	84.04
04/05/2026	18:42:00.357	1 148		83.84
			1 043	83.84
			25	83.84
			1 148	83.84
			50	83.84
			30	83.84
04/05/2026	18:41:26.840	352		83.88
			50	83.88
			36	83.88
			216	83.88
			50	83.88
			352	83.88
04/05/2026	18:41:26.655	10		84.02
			10	84.02
			10	84.02
04/05/2026	18:41:02.903	30		83.88
			30	83.88
			30	83.88
04/05/2026	18:40:57.394	30		84.04
			30	84.04
			30	84.04
04/05/2026	18:39:47.724	10		84.04
			10	84.04
			10	84.04
04/05/2026	18:38:01.306	94		84.00
			94	84.00
			94	84.00
04/05/2026	18:36:57.906	20		83.92
			5	83.92
			20	83.92
			15	83.92
04/05/2026	18:34:21.481	250		84.00
			250	84.00
			250	84.00
04/05/2026	18:34:07.714	100		83.98
			100	83.98
			100	83.98
04/05/2026	18:33:46.722	8		83.98
			8	83.98
			8	83.98
04/05/2026	18:33:11.559	250		84.02
			250	84.02
			250	84.02
04/05/2026	18:33:09.303	2		84.14
			2	84.14
			2	84.14
04/05/2026	18:33:05.027	160		84.14
			160	84.14
			25	84.14
			15	84.14
			120	84.14
04/05/2026	18:30:35.968	5		84.00
			5	84.00
			5	84.00
04/05/2026	18:30:16.313	300		84.00
			250	84.00
			300	84.00
			50	84.00
04/05/2026	18:29:55.596	2		83.82
			2	83.82
			2	83.82
04/05/2026	18:29:31.812	50		84.00
			50	84.00
			50	84.00
04/05/2026	18:29:25.316	20		84.00
			20	84.00
			20	84.00
04/05/2026	18:28:41.211	9		84.12
			9	84.12
			9	84.12
04/05/2026	18:27:41.680	1		83.82
			1	83.82
			1	83.82
04/05/2026	18:27:16.002	10		84.14
			10	84.14
			10	84.14
04/05/2026	18:27:03.761	2		84.14
			2	84.14
			2	84.14
04/05/2026	18:26:53.995	2		84.14
			2	84.14
			2	84.14
04/05/2026	18:26:49.112	3		84.14
			3	84.14
			3	84.14
04/05/2026	18:26:31.691	55		84.14
			50	84.14
			5	84.14
			55	84.14
04/05/2026	18:25:52.616	12		84.14
			6	84.14
			12	84.14
			6	84.14
04/05/2026	18:21:02.649	11		84.14
			11	84.14
			11	84.14
04/05/2026	18:21:00.235	48		84.14
			25	84.14
			23	84.14
			48	84.14
04/05/2026	18:20:59.077	184		83.82
			130	83.82
			184	83.82
			23	83.82
			25	83.82
			6	83.82
04/05/2026	18:20:25.784	6		84.14
			6	84.14
			6	84.14
04/05/2026	18:20:01.535	10		84.14
			4	84.14
			10	84.14
			6	84.14
04/05/2026	18:18:58.333	3		83.94
			3	83.94
			3	83.94
04/05/2026	18:18:30.404	10		83.94
			10	83.94
			10	83.94
04/05/2026	18:18:15.594	45		83.94
			45	83.94
			45	83.94
04/05/2026	18:17:10.490	2		83.94
			2	83.94
			2	83.94
04/05/2026	18:16:59.300	15		83.94
			15	83.94
			15	83.94
04/05/2026	18:15:13.335	300		83.94
			30	83.94
			270	83.94
			300	83.94
04/05/2026	18:14:21.004	20		83.94
			20	83.94
			20	83.94
04/05/2026	18:13:32.076	10		83.94
			10	83.94
			10	83.94
04/05/2026	18:13:15.688	3		83.94
			3	83.94
			3	83.94
04/05/2026	18:13:09.997	500		83.76
			500	83.76
			50	83.76
			410	83.76
			40	83.76
04/05/2026	18:12:58.414	20		83.76
			20	83.76
			20	83.76
04/05/2026	18:12:46.146	10		83.94
			10	83.94
			10	83.94
04/05/2026	18:12:31.491	50		83.90
			50	83.90
			50	83.90
04/05/2026	18:12:05.414	10		83.94
			10	83.94
			10	83.94
04/05/2026	18:11:38.294	7		83.94
			7	83.94
			7	83.94
04/05/2026	18:11:08.952	7		83.96
			7	83.96
			7	83.96
04/05/2026	18:11:07.043	6		83.96
			6	83.96
			6	83.96
04/05/2026	18:10:51.818	90		83.90
			90	83.90
			90	83.90
04/05/2026	18:10:31.975	12		83.90
			12	83.90
			12	83.90
04/05/2026	18:10:00.385	681		83.80
			300	83.80
			381	83.80
			59	83.80
			620	83.80
			2	83.80
04/05/2026	18:09:44.544	60		83.82
			10	83.82
			45	83.82
			15	83.82
			50	83.82
04/05/2026	18:08:00.864	450		83.80
			380	83.80
			450	83.80
			20	83.80
			50	83.80
04/05/2026	18:06:58.645	2		84.12
			2	84.12
			2	84.12
04/05/2026	18:06:29.102	450		83.82
			50	83.82
			6	83.82
			450	83.82
			367	83.82
			3	83.82
			14	83.82
			10	83.82
04/05/2026	18:03:33.878	5		83.90
			5	83.90
			5	83.90
04/05/2026	18:03:19.295	1		84.10
			1	84.10
			1	84.10
04/05/2026	18:03:06.829	40		83.90
			40	83.90
			10	83.90
			30	83.90
04/05/2026	18:02:27.504	100		84.02
			50	84.02
			100	84.02
			50	84.02
04/05/2026	18:02:23.491	500		83.90
			447	83.90
			3	83.90
			50	83.90
			500	83.90
04/05/2026	18:01:59.777	6		84.04
			6	84.04
			6	84.04
04/05/2026	18:01:55.495	200		83.90
			20	83.90
			50	83.90
			50	83.90
			200	83.90
			35	83.90
			20	83.90
			25	83.90
04/05/2026	18:01:41.668	300		84.04
			260	84.04
			300	84.04
			40	84.04
04/05/2026	18:00:55.957	15		84.14
			15	84.14
			15	84.14
04/05/2026	18:00:00.807	1		83.82
			1	83.82
			1	83.82
04/05/2026	17:59:40.703	24		84.16
			24	84.16
			24	84.16
04/05/2026	17:59:01.156	5		83.78
			5	83.78
			5	83.78
04/05/2026	17:58:13.085	25		83.84
			25	83.84
			12	83.84
			13	83.84
04/05/2026	17:57:20.618	1		84.16
			1	84.16
			1	84.16
04/05/2026	17:57:10.771	15		84.16
			15	84.16
			15	84.16
04/05/2026	17:56:54.440	180		83.72
			90	83.72
			180	83.72
			50	83.72
			40	83.72
04/05/2026	17:56:44.300	9		84.16
			9	84.16
			9	84.16
04/05/2026	17:56:36.934	19		84.16
			19	84.16
			19	84.16
04/05/2026	17:55:57.787	150		84.10
			50	84.10
			50	84.10
			50	84.10
			150	84.10
04/05/2026	17:55:43.053	350		84.06
			50	84.06
			50	84.06
			350	84.06
			50	84.06
			200	84.06
04/05/2026	17:55:39.910	10		84.06
			6	84.06
			4	84.06
			10	84.06
04/05/2026	17:55:02.179	10		83.90
			10	83.90
			10	83.90
04/05/2026	17:54:38.576	30		84.08
			30	84.08
			30	84.08
04/05/2026	17:53:38.520	132		83.66
			6	83.66
			20	83.66
			5	83.66
			132	83.66
			101	83.66
04/05/2026	17:53:10.754	3		83.66
			3	83.66
			3	83.66
04/05/2026	17:53:07.922	25		84.00
			25	84.00
			25	84.00
04/05/2026	17:52:58.537	2		84.04
			2	84.04
			2	84.04
04/05/2026	17:51:54.710	535		83.80
			25	83.80
			10	83.80
			500	83.80
			535	83.80
04/05/2026	17:51:32.748	450		83.82
			450	83.82
			450	83.82
04/05/2026	17:51:31.559	450		83.82
			100	83.82
			50	83.82
			450	83.82
			220	83.82
			50	83.82
			30	83.82
04/05/2026	17:51:15.280	4		84.10
			4	84.10
			4	84.10
04/05/2026	17:51:03.177	15		84.10
			15	84.10
			15	84.10
04/05/2026	17:51:01.111	3		84.10
			3	84.10
			3	84.10
04/05/2026	17:50:16.656	10		84.16
			10	84.16
			10	84.16
04/05/2026	17:49:43.797	180		83.92
			180	83.92
			180	83.92
04/05/2026	17:49:42.593	215		83.92
			10	83.92
			25	83.92
			215	83.92
			180	83.92
04/05/2026	17:48:42.842	110		84.12
			10	84.12
			50	84.12
			50	84.12
			110	84.12
04/05/2026	17:47:46.029	10		84.12
			10	84.12
			10	84.12
04/05/2026	17:46:40.697	3		83.86
			3	83.86
			3	83.86
04/05/2026	17:46:18.188	2		84.16
			2	84.16
			2	84.16
04/05/2026	17:45:51.043	10		83.86
			10	83.86
			10	83.86
04/05/2026	17:43:45.426	100		84.06
			50	84.06
			50	84.06
			100	84.06
04/05/2026	17:42:53.594	100		84.06
			50	84.06
			100	84.06
			50	84.06
04/05/2026	17:42:31.370	100		84.10
			100	84.10
			50	84.10
			50	84.10
04/05/2026	17:42:05.271	4		84.16
			4	84.16
			4	84.16
04/05/2026	17:42:04.542	1		84.16
			1	84.16
			1	84.16
04/05/2026	17:40:50.737	4		83.64
			4	83.64
			4	83.64
04/05/2026	17:40:50.423	60		83.64
			60	83.64
			25	83.64
			25	83.64
			10	83.64
04/05/2026	17:39:52.857	25		83.94
			25	83.94
			25	83.94
04/05/2026	17:39:50.224	7		83.64
			7	83.64
			7	83.64
04/05/2026	17:39:34.911	14		83.94
			14	83.94
			14	83.94
04/05/2026	17:39:33.896	180		83.94
			180	83.94
			180	83.94
04/05/2026	17:39:06.648	238		83.94
			238	83.94
			238	83.94
04/05/2026	17:38:06.032	30		83.94
			30	83.94
			30	83.94
04/05/2026	17:37:48.593	1		83.94
			1	83.94
			1	83.94
04/05/2026	17:37:25.954	50		83.94
			50	83.94
			50	83.94
04/05/2026	17:37:16.562	30		83.94
			6	83.94
			24	83.94
			30	83.94
04/05/2026	17:37:05.938	60		83.94
			60	83.94
			60	83.94
04/05/2026	17:37:03.034	1		83.94
			1	83.94
			1	83.94
04/05/2026	17:36:46.040	1		83.94
			1	83.94
			1	83.94
04/05/2026	17:36:42.211	86		83.94
			86	83.94
			86	83.94
04/05/2026	17:36:25.284	20		83.94
			20	83.94
			20	83.94
04/05/2026	17:35:55.967	289		83.94
			13	83.94
			250	83.94
			50	83.94
			226	83.94
			1	83.94
			3	83.94
			35	83.94
04/05/2026	17:30:40.257	44		83.88
			44	83.88
			44	83.88
04/05/2026	17:29:58.566	116		83.76
			116	83.76
			116	83.76
04/05/2026	17:29:30.507	60		83.74
			60	83.74
			60	83.74
04/05/2026	17:29:18.225	400		83.76
			400	83.76
			400	83.76
04/05/2026	17:28:32.661	40		83.78
			40	83.78
			40	83.78
04/05/2026	17:28:21.912	35		83.76
			35	83.76
			35	83.76
04/05/2026	17:28:19.131	2		83.76
			2	83.76
			2	83.76
04/05/2026	17:28:01.243	6		83.78
			6	83.78
			6	83.78
04/05/2026	17:28:00.759	20		83.78
			20	83.78
			20	83.78
04/05/2026	17:27:58.917	4		83.78
			4	83.78
			4	83.78
04/05/2026	17:27:24.050	40		83.70
			40	83.70
			40	83.70
04/05/2026	17:27:23.526	100		83.74
			100	83.74
			100	83.74
04/05/2026	17:27:10.533	250		83.68
			250	83.68
			250	83.68
04/05/2026	17:27:00.480	20		83.72
			20	83.72
			20	83.72
04/05/2026	17:26:31.539	50		83.66
			50	83.66
			50	83.66
04/05/2026	17:26:16.198	200		83.62
			200	83.62
			200	83.62
04/05/2026	17:25:41.639	25		83.60
			25	83.60
			25	83.60
04/05/2026	17:25:35.710	100		83.62
			100	83.62
			100	83.62
04/05/2026	17:25:32.211	50		83.60
			50	83.60
			50	83.60
04/05/2026	17:25:24.824	10		83.62
			10	83.62
			10	83.62
04/05/2026	17:25:21.263	50		83.60
			50	83.60
			50	83.60
04/05/2026	17:25:15.696	60		83.62
			60	83.62
			60	83.62
04/05/2026	17:25:10.122	500		83.60
			500	83.60
			500	83.60
04/05/2026	17:24:58.434	400		83.60
			400	83.60
			400	83.60
04/05/2026	17:24:54.589	550		83.60
			550	83.60
			550	83.60
04/05/2026	17:24:47.288	10		83.64
			10	83.64
			10	83.64
04/05/2026	17:23:50.809	550		83.54
			550	83.54
			550	83.54
04/05/2026	17:23:31.116	170		83.54
			170	83.54
			170	83.54
04/05/2026	17:23:22.243	7		83.48
			7	83.48
			7	83.48
04/05/2026	17:23:16.275	400		83.52
			400	83.52
			400	83.52
04/05/2026	17:22:47.436	40		83.54
			40	83.54
			40	83.54
04/05/2026	17:22:28.511	24		83.40
			24	83.40
			24	83.40
04/05/2026	17:22:27.721	23		83.40
			23	83.40
			23	83.40
04/05/2026	17:22:26.076	129		83.40
			16	83.40
			70	83.40
			15	83.40
			129	83.40
			28	83.40
04/05/2026	17:22:25.870	550		83.40
			300	83.40
			550	83.40
			200	83.40
			30	83.40
			20	83.40
04/05/2026	17:22:25.720	52		83.42
			52	83.42
			10	83.42
			12	83.42
			30	83.42
04/05/2026	17:22:25.258	150		83.44
			150	83.44
			150	83.44
04/05/2026	17:22:25.172	360		83.44
			60	83.44
			360	83.44
			300	83.44
04/05/2026	17:22:25.020	534		83.48
			534	83.48
			534	83.48
04/05/2026	17:22:24.864	1 116		83.48
			20	83.48
			50	83.48
			180	83.48
			866	83.48
			550	83.48
			566	83.48
04/05/2026	17:21:46.818	550		83.48
			100	83.48
			450	83.48
			550	83.48
04/05/2026	17:21:37.699	3 400		83.50
			60	83.50
			10	83.50
			250	83.50
			30	83.50
			200	83.50
			5	83.50
			100	83.50
			18	83.50
			100	83.50
			10	83.50
			20	83.50
			12	83.50
			800	83.50
			100	83.50
			2 400	83.50
			300	83.50
			100	83.50
			260	83.50
			13	83.50
			10	83.50
			1 000	83.50
			100	83.50
			35	83.50
			60	83.50
			300	83.50
			200	83.50
			50	83.50
			30	83.50
			50	83.50
			1	83.50
			30	83.50
			27	83.50
			119	83.50
04/05/2026	17:21:19.728	45		83.52
			25	83.52
			45	83.52
			20	83.52
04/05/2026	17:21:19.326	17		83.54
			17	83.54
			17	83.54
04/05/2026	17:21:18.536	325		83.60
			30	83.60
			100	83.60
			30	83.60
			40	83.60
			100	83.60
			25	83.60
			325	83.60
04/05/2026	17:21:12.150	150		83.62
			150	83.62
			126	83.62
			24	83.62
04/05/2026	17:21:07.966	235		83.64
			35	83.64
			235	83.64
			200	83.64
04/05/2026	17:21:00.989	103		83.68
			3	83.68
			100	83.68
			103	83.68
04/05/2026	17:20:58.377	60		83.70
			60	83.70
			60	83.70
04/05/2026	17:20:35.456	25		83.76
			25	83.76
			25	83.76
04/05/2026	17:20:15.622	80		83.70
			80	83.70
			20	83.70
			10	83.70
			50	83.70
04/05/2026	17:20:14.375	13		83.74
			13	83.74
			13	83.74
04/05/2026	17:20:14.276	12		83.76
			12	83.76
			12	83.76
04/05/2026	17:20:14.144	711		83.80
			10	83.80
			36	83.80
			25	83.80
			6	83.80
			165	83.80
			50	83.80
			254	83.80
			711	83.80
			165	83.80
04/05/2026	17:20:13.459	500		83.80
			100	83.80
			100	83.80
			4	83.80
			500	83.80
			296	83.80
04/05/2026	17:20:13.367	300		83.82
			300	83.82
			150	83.82
			150	83.82
04/05/2026	17:19:58.634	450		83.82
			450	83.82
			450	83.82
04/05/2026	17:19:53.194	400		83.82
			400	83.82
			400	83.82
04/05/2026	17:19:52.592	100		83.84
			100	83.84
			100	83.84
04/05/2026	17:19:37.827	50		83.96
			50	83.96
			50	83.96
04/05/2026	17:19:08.441	5		83.94
			5	83.94
			5	83.94
04/05/2026	17:18:33.043	100		83.96
			100	83.96
			100	83.96
04/05/2026	17:18:05.431	15		83.94
			15	83.94
			15	83.94
04/05/2026	17:17:43.397	150		83.98
			150	83.98
			150	83.98
04/05/2026	17:17:35.612	5		84.00
			5	84.00
			5	84.00
04/05/2026	17:17:12.011	59		84.04
			59	84.04
			59	84.04
04/05/2026	17:17:10.324	12		84.06
			12	84.06
			12	84.06
04/05/2026	17:16:51.432	60		84.08
			60	84.08
			60	84.08
04/05/2026	17:15:56.678	120		84.08
			120	84.08
			120	84.08
04/05/2026	17:15:50.283	50		84.10
			50	84.10
			50	84.10
04/05/2026	17:15:30.625	10		84.04
			10	84.04
			10	84.04
04/05/2026	17:14:12.857	40		83.96
			40	83.96
			40	83.96
04/05/2026	17:14:07.634	10		83.98
			10	83.98
			10	83.98
04/05/2026	17:14:02.700	30		84.00
			30	84.00
			30	84.00
04/05/2026	17:13:10.777	3		83.98
			3	83.98
			3	83.98
04/05/2026	17:13:02.501	1		84.00
			1	84.00
			1	84.00
04/05/2026	17:12:59.905	5		84.00
			5	84.00
			5	84.00
04/05/2026	17:12:46.196	14		83.98
			14	83.98
			14	83.98
04/05/2026	17:12:44.785	25		83.98
			25	83.98
			25	83.98
04/05/2026	17:12:05.936	100		84.00
			100	84.00
			100	84.00
04/05/2026	17:11:54.215	2		83.96
			2	83.96
			2	83.96
04/05/2026	17:11:21.231	10		83.98
			10	83.98
			10	83.98
04/05/2026	17:10:59.193	15		84.02
			15	84.02
			15	84.02
04/05/2026	17:10:15.405	100		84.02
			100	84.02
			100	84.02
04/05/2026	17:09:55.957	100		84.04
			100	84.04
			100	84.04
04/05/2026	17:09:32.604	1		84.00
			1	84.00
			1	84.00
04/05/2026	17:09:29.249	330		83.98
			330	83.98
			330	83.98
04/05/2026	17:09:15.262	1		83.98
			1	83.98
			1	83.98
04/05/2026	17:08:59.976	550		83.98
			550	83.98
			550	83.98
04/05/2026	17:08:47.891	30		83.98
			30	83.98
			30	83.98
04/05/2026	17:08:37.840	30		83.98
			30	83.98
			30	83.98
04/05/2026	17:07:49.275	2		83.90
			2	83.90
			2	83.90
04/05/2026	17:07:26.749	30		83.92
			30	83.92
			30	83.92
04/05/2026	17:07:13.724	50		83.92
			50	83.92
			50	83.92
04/05/2026	17:06:57.557	110		83.88
			110	83.88
			110	83.88
04/05/2026	17:06:56.349	48		83.90
			10	83.90
			12	83.90
			26	83.90
			48	83.90
04/05/2026	17:06:33.986	30		83.90
			25	83.90
			30	83.90
			5	83.90
04/05/2026	17:06:32.862	116		83.94
			116	83.94
			116	83.94
04/05/2026	17:05:34.705	295		84.08
			295	84.08
			295	84.08
04/05/2026	17:04:35.814	276		84.00
			276	84.00
			276	84.00
04/05/2026	17:04:33.466	563		84.00
			13	84.00
			550	84.00
			563	84.00
04/05/2026	17:03:48.580	400		84.00
			400	84.00
			400	84.00
04/05/2026	17:03:10.768	3		84.00
			3	84.00
			3	84.00
04/05/2026	17:03:06.764	2		84.04
			2	84.04
			2	84.04
04/05/2026	17:02:56.915	17		84.00
			17	84.00
			17	84.00
04/05/2026	17:02:12.154	1 288		84.00
			1 288	84.00
			1 288	84.00
04/05/2026	17:01:55.163	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:54.798	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:54.077	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:53.904	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:51.877	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:42.621	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:22.537	55		84.06
			55	84.06
			55	84.06
04/05/2026	17:01:04.550	38		84.08
			38	84.08
			38	84.08
04/05/2026	17:00:31.007	590		84.00
			20	84.00
			12	84.00
			12	84.00
			1	84.00
			590	84.00
			500	84.00
			10	84.00
			23	84.00
			12	84.00
04/05/2026	17:00:14.213	550		84.00
			550	84.00
			60	84.00
			100	84.00
			100	84.00
			25	84.00
			50	84.00
			2	84.00
			20	84.00
			5	84.00
			120	84.00
			8	84.00
			60	84.00
04/05/2026	17:00:13.023	250		84.02
			250	84.02
			250	84.02
04/05/2026	17:00:09.087	2		84.02
			2	84.02
			2	84.02
04/05/2026	17:00:02.607	100		84.02
			100	84.02
			100	84.02
04/05/2026	16:59:34.816	643		84.02
			341	84.02
			643	84.02
			300	84.02
			2	84.02
04/05/2026	16:59:24.503	550		84.04
			550	84.04
			550	84.04
04/05/2026	16:58:17.666	1		84.08
			1	84.08
			1	84.08
04/05/2026	16:57:51.295	1		84.06
			1	84.06
			1	84.06
04/05/2026	16:57:45.508	50		84.08
			50	84.08
			50	84.08
04/05/2026	16:56:31.511	532		84.10
			32	84.10
			532	84.10
			500	84.10
04/05/2026	16:56:21.019	45		84.18
			45	84.18
			45	84.18
04/05/2026	16:55:41.498	10		84.24
			10	84.24
			10	84.24
04/05/2026	16:53:46.373	100		84.22
			100	84.22
			100	84.22
04/05/2026	16:53:32.818	100		84.28
			100	84.28
			100	84.28
04/05/2026	16:53:26.020	10		84.32
			10	84.32
			10	84.32
04/05/2026	16:52:52.622	10		84.30
			10	84.30
			10	84.30
04/05/2026	16:51:03.667	100		84.20
			100	84.20
			100	84.20
04/05/2026	16:50:56.265	10		84.22
			10	84.22
			10	84.22
04/05/2026	16:50:55.629	150		84.20
			150	84.20
			150	84.20
04/05/2026	16:50:35.913	50		84.18
			50	84.18
			50	84.18
04/05/2026	16:50:31.842	20		84.22
			20	84.22
			20	84.22
04/05/2026	16:50:09.330	15		84.24
			15	84.24
			15	84.24
04/05/2026	16:49:35.855	400		84.22
			400	84.22
			400	84.22
04/05/2026	16:48:49.453	250		84.18
			250	84.18
			250	84.18
04/05/2026	16:48:13.839	1		84.22
			1	84.22
			1	84.22
04/05/2026	16:47:11.511	1		84.16
			1	84.16
			1	84.16
04/05/2026	16:46:54.730	140		84.20
			140	84.20
			140	84.20
04/05/2026	16:46:33.408	29		84.20
			29	84.20
			29	84.20
04/05/2026	16:46:20.533	400		84.22
			400	84.22
			400	84.22
04/05/2026	16:45:53.471	30		84.18
			30	84.18
			30	84.18
04/05/2026	16:45:34.683	30		84.18
			30	84.18
			30	84.18
04/05/2026	16:45:10.669	3		84.14
			3	84.14
			3	84.14
04/05/2026	16:45:04.978	1		84.18
			1	84.18
			1	84.18
04/05/2026	16:43:31.162	30		84.18
			30	84.18
			30	84.18
04/05/2026	16:43:14.027	6		84.22
			6	84.22
			6	84.22
04/05/2026	16:42:37.096	50		84.22
			50	84.22
			50	84.22
04/05/2026	16:42:09.222	30		84.18
			30	84.18
			30	84.18
04/05/2026	16:41:02.024	25		84.26
			25	84.26
			25	84.26
04/05/2026	16:40:42.437	2		84.24
			2	84.24
			2	84.24
04/05/2026	16:40:33.250	2		84.22
			2	84.22
			2	84.22
04/05/2026	16:40:02.769	20		84.26
			20	84.26
			20	84.26

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 385.80
Ask: 1 387.40
Volume: 36 002
+2.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/05/2026 @ 18:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice