iShsIII-Core MSCI World U.ETF Acc

2562

2328

120.5151

    > >>

Date Time Volume Order Volume Price
19/05/2026 15:10:07.555 20   120.5151
      20 120.5151
      20 120.5151
19/05/2026 15:10:03.487 63   120.54
      63 120.54
      63 120.54
19/05/2026 15:09:46.308 2   120.5549
      2 120.5549
      2 120.5549
19/05/2026 15:09:42.099 2   120.5449
      2 120.5449
      2 120.5449
19/05/2026 15:09:29.382 70   120.5151
      70 120.5151
      70 120.5151
19/05/2026 15:08:48.230 165   120.5299
      165 120.5299
      165 120.5299
19/05/2026 15:08:37.202 16   120.5399
      16 120.5399
      16 120.5399
19/05/2026 15:08:33.967 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 15:08:16.734 5   120.5051
      5 120.5051
      5 120.5051
19/05/2026 15:08:10.959 2   120.5399
      2 120.5399
      2 120.5399
19/05/2026 15:07:48.060 4   120.5249
      4 120.5249
      4 120.5249
19/05/2026 15:07:46.914 2   120.5299
      2 120.5299
      2 120.5299
19/05/2026 15:07:23.309 41   120.60
      41 120.60
      41 120.60
19/05/2026 15:07:22.001 16   120.6149
      16 120.6149
      16 120.6149
19/05/2026 15:07:04.422 8   120.6149
      8 120.6149
      8 120.6149
19/05/2026 15:06:43.459 1   120.6199
      1 120.6199
      1 120.6199
19/05/2026 15:06:25.037 170   120.6001
      170 120.6001
      170 120.6001
19/05/2026 15:06:22.706 1   120.5951
      1 120.5951
      1 120.5951
19/05/2026 15:06:02.650 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 15:05:50.439 387   120.6251
      387 120.6251
      387 120.6251
19/05/2026 15:05:33.946 3   120.6501
      3 120.6501
      3 120.6501
19/05/2026 15:05:31.717 4   120.6649
      4 120.6649
      4 120.6649
19/05/2026 15:05:31.106 1   120.6649
      1 120.6649
      1 120.6649
19/05/2026 15:05:21.536 1   120.68
      1 120.68
      1 120.68
19/05/2026 15:05:00.398 86   120.70
      4 120.70
      86 120.70
      82 120.70
19/05/2026 15:04:56.434 31   120.7049
      31 120.7049
      31 120.7049
19/05/2026 15:04:43.054 8   120.71
      8 120.71
      8 120.71
19/05/2026 15:04:42.162 124   120.7149
      124 120.7149
      124 120.7149
19/05/2026 15:04:38.635 90   120.7199
      90 120.7199
      90 120.7199
19/05/2026 15:04:21.942 3   120.7051
      3 120.7051
      3 120.7051
19/05/2026 15:04:15.058 82   120.7299
      82 120.7299
      82 120.7299
19/05/2026 15:03:31.721 1   120.7549
      1 120.7549
      1 120.7549
19/05/2026 15:03:08.084 2   120.7401
      2 120.7401
      2 120.7401
19/05/2026 15:02:24.129 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 15:02:22.763 50   120.7549
      50 120.7549
      50 120.7549
19/05/2026 15:02:06.285 28   120.7449
      28 120.7449
      28 120.7449
19/05/2026 14:59:53.551 15   120.7101
      15 120.7101
      15 120.7101
19/05/2026 14:59:51.382 4   120.7001
      4 120.7001
      4 120.7001
19/05/2026 14:59:18.993 10   120.7101
      10 120.7101
      10 120.7101
19/05/2026 14:59:14.249 6   120.7101
      6 120.7101
      6 120.7101
19/05/2026 14:58:58.310 12   120.7101
      12 120.7101
      12 120.7101
19/05/2026 14:58:25.777 7   120.7001
      7 120.7001
      7 120.7001
19/05/2026 14:58:19.705 20   120.7249
      20 120.7249
      20 120.7249
19/05/2026 14:58:19.575 3   120.7249
      3 120.7249
      3 120.7249
19/05/2026 14:58:13.484 1   120.7001
      1 120.7001
      1 120.7001
19/05/2026 14:57:56.234 1   120.7199
      1 120.7199
      1 120.7199
19/05/2026 14:57:18.598 2   120.7249
      2 120.7249
      2 120.7249
19/05/2026 14:57:11.935 11   120.7199
      11 120.7199
      11 120.7199
19/05/2026 14:57:06.614 2   120.7249
      2 120.7249
      2 120.7249
19/05/2026 14:56:32.378 132   120.7249
      132 120.7249
      132 120.7249
19/05/2026 14:56:15.690 2   120.7152
      2 120.7152
      2 120.7152
19/05/2026 14:56:02.656 8   120.7449
      8 120.7449
      8 120.7449
19/05/2026 14:55:41.963 8   120.7401
      8 120.7401
      8 120.7401
19/05/2026 14:55:18.088 1   120.7549
      1 120.7549
      1 120.7549
19/05/2026 14:55:15.437 5   120.7351
      5 120.7351
      5 120.7351
19/05/2026 14:55:10.904 14   120.7649
      14 120.7649
      14 120.7649
19/05/2026 14:54:52.148 1   120.7549
      1 120.7549
      1 120.7549
19/05/2026 14:54:51.165 16   120.7301
      16 120.7301
      16 120.7301
19/05/2026 14:54:11.845 5   120.7649
      5 120.7649
      5 120.7649
19/05/2026 14:54:11.083 275   120.7649
      275 120.7649
      275 120.7649
19/05/2026 14:54:01.961 4   120.7501
      4 120.7501
      4 120.7501
19/05/2026 14:53:54.850 1   120.7799
      1 120.7799
      1 120.7799
19/05/2026 14:53:27.675 4   120.7501
      4 120.7501
      4 120.7501
19/05/2026 14:53:09.048 2   120.7749
      2 120.7749
      2 120.7749
19/05/2026 14:53:04.157 3   120.7552
      3 120.7552
      3 120.7552
19/05/2026 14:53:01.774 42   120.7501
      42 120.7501
      42 120.7501
19/05/2026 14:52:59.767 32   120.7749
      32 120.7749
      32 120.7749
19/05/2026 14:52:34.911 1   120.7799
      1 120.7799
      1 120.7799
19/05/2026 14:52:25.382 250   120.75
      250 120.75
      250 120.75
19/05/2026 14:52:20.433 50   120.7599
      50 120.7599
      50 120.7599
19/05/2026 14:52:03.801 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 14:51:47.761 627   120.7449
      627 120.7449
      627 120.7449
19/05/2026 14:51:40.040 1   120.7251
      1 120.7251
      1 120.7251
19/05/2026 14:51:14.553 2   120.7499
      2 120.7499
      2 120.7499
19/05/2026 14:51:12.664 5   120.7251
      5 120.7251
      5 120.7251
19/05/2026 14:51:10.072 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 14:51:01.236 34   120.7499
      34 120.7499
      34 120.7499
19/05/2026 14:50:38.190 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 14:50:33.341 3   120.7449
      3 120.7449
      3 120.7449
19/05/2026 14:50:10.732 10   120.7401
      10 120.7401
      10 120.7401
19/05/2026 14:50:04.011 1   120.7649
      1 120.7649
      1 120.7649
19/05/2026 14:49:44.172 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 14:49:43.268 5   120.7499
      5 120.7499
      5 120.7499
19/05/2026 14:48:34.513 1   120.72
      1 120.72
      1 120.72
19/05/2026 14:47:59.915 7   120.7101
      7 120.7101
      7 120.7101
19/05/2026 14:47:16.533 11   120.6999
      11 120.6999
      11 120.6999
19/05/2026 14:47:14.900 15   120.6999
      15 120.6999
      15 120.6999
19/05/2026 14:47:04.343 2   120.6999
      2 120.6999
      2 120.6999
19/05/2026 14:46:34.420 17   120.6901
      17 120.6901
      17 120.6901
19/05/2026 14:45:57.414 9   120.7149
      9 120.7149
      9 120.7149
19/05/2026 14:45:41.295 50   120.7001
      50 120.7001
      50 120.7001
19/05/2026 14:45:38.220 2   120.7101
      2 120.7101
      2 120.7101
19/05/2026 14:45:33.007 1   120.7299
      1 120.7299
      1 120.7299
19/05/2026 14:45:31.683 1   120.7101
      1 120.7101
      1 120.7101
19/05/2026 14:45:11.033 41   120.7449
      41 120.7449
      41 120.7449
19/05/2026 14:45:10.444 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 14:45:04.126 3   120.7101
      3 120.7101
      3 120.7101
19/05/2026 14:44:53.443 1   120.7299
      1 120.7299
      1 120.7299
19/05/2026 14:44:44.039 5   120.7101
      5 120.7101
      5 120.7101
19/05/2026 14:43:59.002 166   120.7299
      166 120.7299
      166 120.7299
19/05/2026 14:43:58.002 19   120.7051
      19 120.7051
      19 120.7051
19/05/2026 14:43:38.380 10   120.7349
      10 120.7349
      10 120.7349
19/05/2026 14:43:36.761 3   120.7101
      3 120.7101
      3 120.7101
19/05/2026 14:43:00.246 6   120.7449
      6 120.7449
      6 120.7449
19/05/2026 14:42:53.753 3   120.7499
      3 120.7499
      3 120.7499
19/05/2026 14:42:40.187 5   120.7499
      5 120.7499
      5 120.7499
19/05/2026 14:42:38.254 5   120.7251
      5 120.7251
      5 120.7251
19/05/2026 14:42:29.528 21   120.7251
      21 120.7251
      21 120.7251
19/05/2026 14:41:19.615 54   120.7201
      54 120.7201
      54 120.7201
19/05/2026 14:41:07.297 9   120.7199
      9 120.7199
      9 120.7199
19/05/2026 14:40:48.040 15   120.7299
      15 120.7299
      15 120.7299
19/05/2026 14:40:12.432 450   120.7249
      450 120.7249
      450 120.7249
19/05/2026 14:39:26.822 10   120.7199
      10 120.7199
      10 120.7199
19/05/2026 14:39:26.628 39   120.7199
      39 120.7199
      39 120.7199
19/05/2026 14:38:55.898 1   120.6901
      1 120.6901
      1 120.6901
19/05/2026 14:37:29.200 15   120.7299
      15 120.7299
      15 120.7299
19/05/2026 14:37:25.533 100   120.7051
      100 120.7051
      100 120.7051
19/05/2026 14:37:10.350 20   120.7399
      20 120.7399
      20 120.7399
19/05/2026 14:36:54.286 35   120.7199
      35 120.7199
      35 120.7199
19/05/2026 14:36:35.913 3   120.7099
      3 120.7099
      3 120.7099
19/05/2026 14:36:35.349 4   120.7099
      4 120.7099
      4 120.7099
19/05/2026 14:36:33.304 40   120.7249
      40 120.7249
      40 120.7249
19/05/2026 14:36:09.292 3   120.6999
      3 120.6999
      3 120.6999
19/05/2026 14:36:02.311 5   120.6701
      5 120.6701
      5 120.6701
19/05/2026 14:35:48.279 149   120.6999
      149 120.6999
      149 120.6999
19/05/2026 14:35:41.146 4   120.6999
      4 120.6999
      4 120.6999
19/05/2026 14:35:34.089 4   120.6801
      4 120.6801
      4 120.6801
19/05/2026 14:35:28.471 1   120.6949
      1 120.6949
      1 120.6949
19/05/2026 14:35:19.274 1   120.6749
      1 120.6749
      1 120.6749
19/05/2026 14:34:44.196 250   120.6799
      250 120.6799
      250 120.6799
19/05/2026 14:34:41.291 10   120.6749
      10 120.6749
      10 120.6749
19/05/2026 14:33:33.451 10   120.6549
      10 120.6549
      10 120.6549
19/05/2026 14:33:11.643 1   120.6549
      1 120.6549
      1 120.6549
19/05/2026 14:32:41.643 1   120.6349
      1 120.6349
      1 120.6349
19/05/2026 14:32:34.254 3   120.6101
      3 120.6101
      3 120.6101
19/05/2026 14:32:28.137 1   120.6299
      1 120.6299
      1 120.6299
19/05/2026 14:32:21.702 4   120.6299
      4 120.6299
      4 120.6299
19/05/2026 14:32:05.172 15   120.6101
      15 120.6101
      15 120.6101
19/05/2026 14:31:47.832 25   120.5901
      23 120.5901
      2 120.5901
      25 120.5901
19/05/2026 14:31:46.649 10   120.5901
      10 120.5901
      10 120.5901
19/05/2026 14:31:14.875 33   120.6049
      33 120.6049
      33 120.6049
19/05/2026 14:31:09.810 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 14:31:06.472 4   120.5801
      4 120.5801
      4 120.5801
19/05/2026 14:30:10.809 2   120.6349
      2 120.6349
      2 120.6349
19/05/2026 14:30:05.809 5   120.5951
      5 120.5951
      5 120.5951
19/05/2026 14:28:42.204 17   120.5649
      17 120.5649
      17 120.5649
19/05/2026 14:28:17.341 4   120.5649
      4 120.5649
      4 120.5649
19/05/2026 14:28:09.242 1   120.5499
      1 120.5499
      1 120.5499
19/05/2026 14:27:15.246 1   120.5599
      1 120.5599
      1 120.5599
19/05/2026 14:27:14.977 1   120.5401
      1 120.5401
      1 120.5401
19/05/2026 14:27:00.489 82   120.5649
      82 120.5649
      82 120.5649
19/05/2026 14:26:50.825 1   120.5451
      1 120.5451
      1 120.5451
19/05/2026 14:26:50.027 13   120.5649
      13 120.5649
      13 120.5649
19/05/2026 14:26:14.201 1   120.5499
      1 120.5499
      1 120.5499
19/05/2026 14:26:10.678 82   120.5599
      82 120.5599
      82 120.5599
19/05/2026 14:25:54.005 82   120.5849
      82 120.5849
      82 120.5849
19/05/2026 14:25:43.544 1   120.5849
      1 120.5849
      1 120.5849
19/05/2026 14:25:38.244 2   120.5651
      2 120.5651
      2 120.5651
19/05/2026 14:25:16.696 20   120.5949
      20 120.5949
      20 120.5949
19/05/2026 14:25:15.502 1   120.5802
      1 120.5802
      1 120.5802
19/05/2026 14:24:31.651 82   120.5999
      82 120.5999
      82 120.5999
19/05/2026 14:24:04.651 10   120.5651
      10 120.5651
      10 120.5651
19/05/2026 14:23:41.085 1   120.5701
      1 120.5701
      1 120.5701
19/05/2026 14:23:34.216 1   120.5949
      1 120.5949
      1 120.5949
19/05/2026 14:23:33.595 1   120.5899
      1 120.5899
      1 120.5899
19/05/2026 14:23:22.177 10   120.5401
      10 120.5401
      10 120.5401
19/05/2026 14:22:54.893 5   120.5401
      5 120.5401
      5 120.5401
19/05/2026 14:22:53.345 165   120.5599
      165 120.5599
      165 120.5599
19/05/2026 14:22:52.985 2   120.5401
      2 120.5401
      2 120.5401
19/05/2026 14:22:37.749 3   120.5549
      3 120.5549
      3 120.5549
19/05/2026 14:22:23.345 1   120.5351
      1 120.5351
      1 120.5351
19/05/2026 14:22:22.157 30   120.5549
      30 120.5549
      30 120.5549
19/05/2026 14:22:21.940 700   120.5351
      700 120.5351
      700 120.5351
19/05/2026 14:22:10.385 10   120.55
      10 120.55
      10 120.55
19/05/2026 14:21:54.401 109   120.555
      109 120.555
      109 120.555
19/05/2026 14:21:52.751 29   120.5649
      29 120.5649
      29 120.5649
19/05/2026 14:21:33.330 3   120.5849
      3 120.5849
      3 120.5849
19/05/2026 14:20:59.961 1   120.5551
      1 120.5551
      1 120.5551
19/05/2026 14:20:48.370 1   120.5699
      1 120.5699
      1 120.5699
19/05/2026 14:20:27.116 3   120.5649
      3 120.5649
      3 120.5649
19/05/2026 14:19:51.652 16   120.5449
      16 120.5449
      16 120.5449
19/05/2026 14:19:49.965 16   120.5449
      16 120.5449
      16 120.5449
19/05/2026 14:18:57.465 15   120.5101
      15 120.5101
      15 120.5101
19/05/2026 14:18:10.067 5   120.5401
      5 120.5401
      5 120.5401
19/05/2026 14:17:31.233 1   120.5749
      1 120.5749
      1 120.5749
19/05/2026 14:17:03.665 1   120.5799
      1 120.5799
      1 120.5799
19/05/2026 14:17:03.292 1   120.5601
      1 120.5601
      1 120.5601
19/05/2026 14:16:46.752 4   120.5797
      4 120.5797
      4 120.5797
19/05/2026 14:16:33.895 3   120.5651
      3 120.5651
      3 120.5651
19/05/2026 14:16:24.907 1   120.5849
      1 120.5849
      1 120.5849
19/05/2026 14:16:23.557 1   120.5899
      1 120.5899
      1 120.5899
19/05/2026 14:16:17.016 1   120.5749
      1 120.5749
      1 120.5749
19/05/2026 14:14:59.211 75   120.5799
      75 120.5799
      75 120.5799
19/05/2026 14:14:49.630 3   120.5699
      3 120.5699
      3 120.5699
19/05/2026 14:14:47.790 300   120.5749
      300 120.5749
      300 120.5749
19/05/2026 14:14:37.016 1   120.5799
      1 120.5799
      1 120.5799
19/05/2026 14:14:13.497 16   120.5749
      16 120.5749
      16 120.5749
19/05/2026 14:14:00.008 3   120.5799
      3 120.5799
      3 120.5799
19/05/2026 14:13:58.431 16   120.5799
      16 120.5799
      16 120.5799
19/05/2026 14:13:29.309 10   120.5699
      10 120.5699
      10 120.5699
19/05/2026 14:12:48.929 9   120.5601
      9 120.5601
      9 120.5601
19/05/2026 14:12:34.227 4   120.5749
      4 120.5749
      4 120.5749
19/05/2026 14:12:32.615 5   120.5601
      5 120.5601
      5 120.5601
19/05/2026 14:11:25.353 12   120.5401
      12 120.5401
      12 120.5401
19/05/2026 14:11:04.574 2   120.5749
      2 120.5749
      2 120.5749
19/05/2026 14:10:28.742 3   120.5749
      3 120.5749
      3 120.5749
19/05/2026 14:10:02.156 10   120.5201
      10 120.5201
      10 120.5201
19/05/2026 14:09:47.161 50   120.5449
      50 120.5449
      50 120.5449
19/05/2026 14:09:16.600 5   120.5151
      5 120.5151
      5 120.5151
19/05/2026 14:09:05.466 5   120.5301
      5 120.5301
      5 120.5301
19/05/2026 14:09:02.942 2   120.5301
      2 120.5301
      2 120.5301
19/05/2026 14:09:00.795 1   120.5449
      1 120.5449
      1 120.5449
19/05/2026 14:08:34.031 3   120.5201
      3 120.5201
      3 120.5201
19/05/2026 14:08:32.516 8   120.5399
      8 120.5399
      8 120.5399
19/05/2026 14:08:15.962 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 14:08:05.492 4   120.5051
      4 120.5051
      4 120.5051
19/05/2026 14:07:53.536 77   120.5151
      77 120.5151
      77 120.5151
19/05/2026 14:07:36.440 6   120.5299
      6 120.5299
      6 120.5299
19/05/2026 14:07:21.772 9   120.5101
      9 120.5101
      9 120.5101
19/05/2026 14:06:56.721 5   120.5199
      5 120.5199
      5 120.5199
19/05/2026 14:06:55.750 1   120.5149
      1 120.5149
      1 120.5149
19/05/2026 14:06:09.259 10   120.5399
      10 120.5399
      10 120.5399
19/05/2026 14:05:51.515 1   120.5349
      1 120.5349
      1 120.5349
19/05/2026 14:05:41.464 2   120.5401
      2 120.5401
      2 120.5401
19/05/2026 14:05:35.576 2   120.5401
      2 120.5401
      2 120.5401
19/05/2026 14:05:26.566 3   120.5499
      3 120.5499
      3 120.5499
19/05/2026 14:04:33.075 20   120.5349
      20 120.5349
      20 120.5349
19/05/2026 14:04:28.901 2   120.5349
      2 120.5349
      2 120.5349
19/05/2026 14:03:52.187 2   120.5699
      2 120.5699
      2 120.5699
19/05/2026 14:03:37.950 414   120.5549
      414 120.5549
      414 120.5549
19/05/2026 14:03:29.855 4   120.5499
      4 120.5499
      4 120.5499
19/05/2026 14:03:13.580 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 14:02:50.093 4   120.5101
      4 120.5101
      4 120.5101
19/05/2026 14:02:34.430 14   120.5299
      14 120.5299
      14 120.5299
19/05/2026 14:02:21.265 17   120.5049
      17 120.5049
      17 120.5049
19/05/2026 14:02:14.938 1   120.4999
      1 120.4999
      1 120.4999
19/05/2026 14:02:11.151 2   120.5049
      2 120.5049
      2 120.5049
19/05/2026 14:01:31.388 25   120.4699
      25 120.4699
      25 120.4699
19/05/2026 14:00:48.026 75   120.50
      75 120.50
      33 120.50
      42 120.50
19/05/2026 14:00:04.913 3   120.5001
      3 120.5001
      3 120.5001
19/05/2026 13:59:46.482 16   120.4902
      1 120.4902
      12 120.4902
      16 120.4902
      3 120.4902
19/05/2026 13:59:36.414 5   120.5149
      5 120.5149
      5 120.5149
19/05/2026 13:58:43.823 5   120.5451
      5 120.5451
      5 120.5451
19/05/2026 13:58:32.619 200   120.5549
      200 120.5549
      200 120.5549
19/05/2026 13:58:08.408 2   120.5301
      2 120.5301
      2 120.5301
19/05/2026 13:58:08.052 165   120.5499
      165 120.5499
      165 120.5499
19/05/2026 13:57:25.792 8   120.5599
      8 120.5599
      8 120.5599
19/05/2026 13:57:21.869 1   120.5499
      1 120.5499
      1 120.5499
19/05/2026 13:57:06.955 16   120.5351
      16 120.5351
      16 120.5351
19/05/2026 13:56:44.663 20   120.5499
      20 120.5499
      20 120.5499
19/05/2026 13:56:29.200 25   120.5251
      25 120.5251
      25 120.5251
19/05/2026 13:56:02.650 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 13:55:38.091 5   120.5149
      5 120.5149
      5 120.5149
19/05/2026 13:55:30.756 40   120.5101
      40 120.5101
      40 120.5101
19/05/2026 13:55:13.130 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 13:55:01.273 1   120.5501
      1 120.5501
      1 120.5501
19/05/2026 13:54:51.200 1   120.5649
      1 120.5649
      1 120.5649
19/05/2026 13:54:46.431 21   120.5451
      21 120.5451
      21 120.5451
19/05/2026 13:54:45.895 5   120.5451
      5 120.5451
      5 120.5451
19/05/2026 13:54:42.406 1   120.5699
      1 120.5699
      1 120.5699
19/05/2026 13:54:41.718 1   120.5649
      1 120.5649
      1 120.5649
19/05/2026 13:54:21.142 3   120.5651
      3 120.5651
      3 120.5651
19/05/2026 13:54:11.985 100   120.5799
      100 120.5799
      100 120.5799
19/05/2026 13:54:10.720 2   120.5799
      2 120.5799
      2 120.5799
19/05/2026 13:54:08.499 1   120.5749
      1 120.5749
      1 120.5749
19/05/2026 13:53:09.680 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 13:52:51.204 1   120.5851
      1 120.5851
      1 120.5851
19/05/2026 13:52:41.278 4   120.6049
      4 120.6049
      4 120.6049
19/05/2026 13:52:36.197 4   120.6049
      4 120.6049
      4 120.6049
19/05/2026 13:52:31.691 20   120.5999
      20 120.5999
      20 120.5999
19/05/2026 13:52:15.773 1   120.5751
      1 120.5751
      1 120.5751
19/05/2026 13:52:10.958 5   120.5601
      5 120.5601
      5 120.5601
19/05/2026 13:52:05.776 41   120.5799
      41 120.5799
      41 120.5799
19/05/2026 13:51:57.468 10   120.5751
      10 120.5751
      10 120.5751
19/05/2026 13:51:40.073 1   120.5701
      1 120.5701
      1 120.5701
19/05/2026 13:51:24.636 1   120.5749
      1 120.5749
      1 120.5749
19/05/2026 13:51:20.505 9   120.5501
      9 120.5501
      9 120.5501
19/05/2026 13:50:52.882 8   120.5699
      8 120.5699
      8 120.5699
19/05/2026 13:50:40.539 2   120.5749
      2 120.5749
      2 120.5749
19/05/2026 13:50:15.968 10   120.5699
      10 120.5699
      10 120.5699
19/05/2026 13:50:03.557 2   120.5899
      2 120.5899
      2 120.5899
19/05/2026 13:49:47.349 1   120.5601
      1 120.5601
      1 120.5601
19/05/2026 13:49:46.152 6   120.5601
      6 120.5601
      6 120.5601
19/05/2026 13:48:50.887 6   120.5351
      6 120.5351
      6 120.5351
19/05/2026 13:48:11.558 3   120.5649
      3 120.5649
      3 120.5649
19/05/2026 13:47:56.616 1   120.5401
      1 120.5401
      1 120.5401
19/05/2026 13:47:18.218 1   120.5649
      1 120.5649
      1 120.5649
19/05/2026 13:47:11.101 2   120.5402
      2 120.5402
      2 120.5402
19/05/2026 13:47:02.420 15   120.5451
      15 120.5451
      15 120.5451
19/05/2026 13:46:55.946 10   120.5649
      10 120.5649
      10 120.5649
19/05/2026 13:46:52.103 10   120.5849
      10 120.5849
      10 120.5849
19/05/2026 13:46:50.811 124   120.5849
      124 120.5849
      124 120.5849
19/05/2026 13:46:29.595 13   120.5949
      13 120.5949
      13 120.5949
19/05/2026 13:46:23.112 3   120.5949
      3 120.5949
      3 120.5949
19/05/2026 13:46:15.430 1   120.5899
      1 120.5899
      1 120.5899
19/05/2026 13:45:59.826 1   120.5751
      1 120.5751
      1 120.5751
19/05/2026 13:45:54.927 1   120.5899
      1 120.5899
      1 120.5899
19/05/2026 13:45:39.967 100   120.5949
      100 120.5949
      100 120.5949
19/05/2026 13:45:12.851 49   120.6099
      49 120.6099
      49 120.6099
19/05/2026 13:45:02.560 165   120.5999
      165 120.5999
      165 120.5999
19/05/2026 13:44:57.032 84   120.6049
      84 120.6049
      84 120.6049
19/05/2026 13:44:50.298 3   120.5851
      3 120.5851
      3 120.5851
19/05/2026 13:44:43.333 170   120.5999
      170 120.5999
      170 120.5999
19/05/2026 13:44:39.536 18   120.6099
      18 120.6099
      18 120.6099
19/05/2026 13:43:59.897 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 13:42:17.313 8   120.6251
      8 120.6251
      8 120.6251
19/05/2026 13:41:11.312 5   120.6249
      5 120.6249
      5 120.6249
19/05/2026 13:41:08.653 4   120.6299
      4 120.6299
      4 120.6299
19/05/2026 13:41:07.501 1   120.6299
      1 120.6299
      1 120.6299
19/05/2026 13:40:57.094 150   120.64
      150 120.64
      150 120.64
19/05/2026 13:40:30.957 1   120.6549
      1 120.6549
      1 120.6549
19/05/2026 13:40:26.203 2   120.6401
      2 120.6401
      2 120.6401
19/05/2026 13:39:45.598 4   120.6499
      4 120.6499
      4 120.6499
19/05/2026 13:39:40.453 1   120.6549
      1 120.6549
      1 120.6549
19/05/2026 13:39:33.239 91   120.6599
      91 120.6599
      91 120.6599
19/05/2026 13:39:24.215 8   120.6549
      8 120.6549
      8 120.6549
19/05/2026 13:38:37.101 1   120.6699
      1 120.6699
      1 120.6699
19/05/2026 13:37:55.704 4   120.6401
      4 120.6401
      4 120.6401
19/05/2026 13:37:43.364 31   120.6599
      31 120.6599
      31 120.6599
19/05/2026 13:37:15.988 1   120.6353
      1 120.6353
      1 120.6353
19/05/2026 13:37:09.999 1   120.6471
      1 120.6471
      1 120.6471
19/05/2026 13:37:02.114 41   120.6699
      41 120.6699
      41 120.6699
19/05/2026 13:36:43.630 5   120.6699
      5 120.6699
      5 120.6699
19/05/2026 13:36:42.026 8   120.6699
      8 120.6699
      8 120.6699
19/05/2026 13:36:16.422 20   120.6749
      20 120.6749
      20 120.6749
19/05/2026 13:35:49.462 4   120.6649
      4 120.6649
      4 120.6649
19/05/2026 13:34:36.929 2   120.6799
      2 120.6799
      2 120.6799
19/05/2026 13:34:28.197 16   120.6949
      16 120.6949
      16 120.6949
19/05/2026 13:33:55.145 1   120.6701
      1 120.6701
      1 120.6701
19/05/2026 13:33:08.349 7   120.6701
      7 120.6701
      7 120.6701
19/05/2026 13:32:55.442 1   120.6801
      1 120.6801
      1 120.6801
19/05/2026 13:32:44.165 100   120.6949
      100 120.6949
      100 120.6949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM