Tradegate BSX

CTS Eventim AG & Co. KGaA

2303

1673

52.60

Date	Time	Volume	Order Volume	Price
30/09/2026	18:04:45.279	200		52.60
			200	52.60
			50	52.60
			150	52.60
30/09/2026	18:04:21.933	100		52.65
			100	52.65
			100	52.65
30/09/2026	18:03:42.669	160		52.70
			160	52.70
			160	52.70
30/09/2026	18:03:11.817	100		52.65
			50	52.65
			50	52.65
			100	52.65
30/09/2026	18:02:19.786	3		52.80
			3	52.80
			3	52.80
30/09/2026	18:01:40.958	100		52.70
			100	52.70
			20	52.70
			40	52.70
			40	52.70
30/09/2026	17:59:59.969	7		52.80
			7	52.80
			7	52.80
30/09/2026	17:59:28.033	200		52.60
			200	52.60
			200	52.60
30/09/2026	17:59:19.183	30		52.80
			25	52.80
			5	52.80
			30	52.80
30/09/2026	17:58:14.435	85		52.80
			45	52.80
			15	52.80
			85	52.80
			25	52.80
30/09/2026	17:57:00.076	2		52.80
			2	52.80
			2	52.80
30/09/2026	17:56:56.431	23		52.60
			23	52.60
			23	52.60
30/09/2026	17:56:52.660	30		52.60
			30	52.60
			30	52.60
30/09/2026	17:56:49.768	4		52.80
			4	52.80
			4	52.80
30/09/2026	17:56:42.645	20		52.60
			20	52.60
			20	52.60
30/09/2026	17:56:37.082	800		52.60
			800	52.60
			170	52.60
			630	52.60
30/09/2026	17:55:53.395	200		52.60
			200	52.60
			200	52.60
30/09/2026	17:55:33.197	14		52.80
			14	52.80
			14	52.80
30/09/2026	17:55:32.060	20		52.80
			20	52.80
			20	52.80
30/09/2026	17:52:59.703	6		52.75
			6	52.75
			6	52.75
30/09/2026	17:52:49.486	10		52.75
			10	52.75
			10	52.75
30/09/2026	17:51:12.859	200		52.60
			200	52.60
			200	52.60
30/09/2026	17:51:00.453	15		52.80
			10	52.80
			5	52.80
			15	52.80
30/09/2026	17:50:51.564	10		52.70
			10	52.70
			10	52.70
30/09/2026	17:50:25.073	63		52.60
			63	52.60
			63	52.60
30/09/2026	17:50:05.317	115		52.65
			100	52.65
			115	52.65
			15	52.65
30/09/2026	17:50:00.529	100		52.70
			100	52.70
			100	52.70
30/09/2026	17:50:00.250	75		52.70
			75	52.70
			75	52.70
30/09/2026	17:47:12.275	115		52.70
			115	52.70
			115	52.70
30/09/2026	17:46:29.652	20		52.75
			20	52.75
			20	52.75
30/09/2026	17:46:09.558	195		52.70
			100	52.70
			95	52.70
			195	52.70
30/09/2026	17:45:31.681	40		52.85
			20	52.85
			20	52.85
			40	52.85
30/09/2026	17:43:45.326	97		52.70
			97	52.70
			97	52.70
30/09/2026	17:43:44.996	20		52.70
			20	52.70
			20	52.70
30/09/2026	17:42:16.741	100		52.70
			100	52.70
			100	52.70
30/09/2026	17:41:52.983	25		52.60
			25	52.60
			25	52.60
30/09/2026	17:41:35.775	70		52.60
			70	52.60
			70	52.60
30/09/2026	17:41:32.162	50		52.70
			50	52.70
			50	52.70
30/09/2026	17:41:18.104	19		52.75
			19	52.75
			19	52.75
30/09/2026	17:40:38.955	94		52.60
			94	52.60
			94	52.60
30/09/2026	17:40:24.960	42		52.60
			42	52.60
			42	52.60
30/09/2026	17:40:22.494	27		52.55
			27	52.55
			27	52.55
30/09/2026	17:40:19.901	170		52.60
			10	52.60
			170	52.60
			100	52.60
			60	52.60
30/09/2026	17:40:18.993	200		52.60
			200	52.60
			200	52.60
30/09/2026	17:40:11.616	200		52.65
			200	52.65
			200	52.65
30/09/2026	17:39:57.812	15		52.85
			15	52.85
			15	52.85
30/09/2026	17:39:48.262	200		52.65
			100	52.65
			100	52.65
			200	52.65
30/09/2026	17:39:37.713	70		52.65
			70	52.65
			70	52.65
30/09/2026	17:39:19.791	10		52.65
			10	52.65
			10	52.65
30/09/2026	17:38:34.147	200		52.60
			200	52.60
			200	52.60
30/09/2026	17:38:30.244	5		52.60
			5	52.60
			5	52.60
30/09/2026	17:38:13.679	50		52.65
			50	52.65
			50	52.65
30/09/2026	17:38:02.691	60		52.75
			60	52.75
			60	52.75
30/09/2026	17:37:14.065	785		52.65
			100	52.65
			250	52.65
			250	52.65
			185	52.65
			785	52.65
30/09/2026	17:36:54.503	10		52.65
			10	52.65
			10	52.65
30/09/2026	17:36:26.699	50		52.65
			50	52.65
			50	52.65
30/09/2026	17:36:17.029	5 975		52.45
			200	52.45
			100	52.45
			25	52.45
			100	52.45
			250	52.45
			50	52.45
			5 975	52.45
			5 210	52.45
			20	52.45
			20	52.45
30/09/2026	17:29:57.778	15		52.55
			15	52.55
			15	52.55
30/09/2026	17:29:39.579	10		52.55
			10	52.55
			10	52.55
30/09/2026	17:29:08.532	40		52.65
			40	52.65
			40	52.65
30/09/2026	17:29:07.826	10		52.65
			10	52.65
			10	52.65
30/09/2026	17:28:57.157	199		52.60
			101	52.60
			98	52.60
			199	52.60
30/09/2026	17:28:55.110	15		52.60
			15	52.60
			15	52.60
30/09/2026	17:28:49.343	26		52.50
			26	52.50
			26	52.50
30/09/2026	17:28:38.320	60		52.55
			60	52.55
			60	52.55
30/09/2026	17:28:13.971	50		52.60
			50	52.60
			50	52.60
30/09/2026	17:28:13.862	63		52.55
			63	52.55
			63	52.55
30/09/2026	17:27:56.195	180		52.60
			180	52.60
			180	52.60
30/09/2026	17:27:24.578	40		52.65
			40	52.65
			40	52.65
30/09/2026	17:27:17.300	44		52.55
			44	52.55
			44	52.55
30/09/2026	17:27:09.127	64		52.55
			64	52.55
			64	52.55
30/09/2026	17:27:01.134	200		52.60
			200	52.60
			200	52.60
30/09/2026	17:26:40.350	193		52.65
			15	52.65
			193	52.65
			178	52.65
30/09/2026	17:26:16.358	60		52.60
			60	52.60
			60	52.60
30/09/2026	17:26:02.335	75		52.55
			75	52.55
			75	52.55
30/09/2026	17:25:48.673	200		52.60
			200	52.60
			200	52.60
30/09/2026	17:25:43.616	7		52.55
			7	52.55
			7	52.55
30/09/2026	17:25:43.303	200		52.55
			200	52.55
			200	52.55
30/09/2026	17:25:43.024	233		52.55
			3	52.55
			193	52.55
			200	52.55
			30	52.55
			40	52.55
30/09/2026	17:24:39.250	200		52.55
			200	52.55
			200	52.55
30/09/2026	17:24:31.954	11		52.50
			11	52.50
			11	52.50
30/09/2026	17:23:46.513	80		52.40
			80	52.40
			80	52.40
30/09/2026	17:22:47.581	4		52.40
			4	52.40
			4	52.40
30/09/2026	17:22:42.518	101		52.30
			101	52.30
			101	52.30
30/09/2026	17:22:38.956	200		52.30
			100	52.30
			200	52.30
			100	52.30
30/09/2026	17:22:21.266	3		52.15
			3	52.15
			3	52.15
30/09/2026	17:22:13.885	100		52.15
			100	52.15
			100	52.15
30/09/2026	17:22:13.838	25		52.10
			25	52.10
			25	52.10
30/09/2026	17:22:12.983	200		52.10
			200	52.10
			25	52.10
			175	52.10
30/09/2026	17:22:12.640	200		52.10
			100	52.10
			200	52.10
			100	52.10
30/09/2026	17:22:03.581	200		52.10
			200	52.10
			200	52.10
30/09/2026	17:22:01.444	200		52.05
			200	52.05
			200	52.05
30/09/2026	17:21:52.964	10		52.10
			10	52.10
			10	52.10
30/09/2026	17:21:40.677	40		52.10
			40	52.10
			40	52.10
30/09/2026	17:21:33.662	40		52.10
			40	52.10
			40	52.10
30/09/2026	17:21:14.306	20		52.10
			20	52.10
			20	52.10
30/09/2026	17:21:12.312	200		52.10
			200	52.10
			200	52.10
30/09/2026	17:21:01.742	60		52.10
			60	52.10
			60	52.10
30/09/2026	17:20:51.078	30		52.10
			30	52.10
			30	52.10
30/09/2026	17:20:22.718	19		52.05
			19	52.05
			19	52.05
30/09/2026	17:19:38.348	50		52.05
			50	52.05
			50	52.05
30/09/2026	17:19:36.120	50		52.10
			50	52.10
			50	52.10
30/09/2026	17:18:11.226	30		51.90
			30	51.90
			30	51.90
30/09/2026	17:18:02.540	68		51.95
			68	51.95
			68	51.95
30/09/2026	17:17:51.432	200		51.95
			200	51.95
			200	51.95
30/09/2026	17:17:30.510	80		51.95
			80	51.95
			80	51.95
30/09/2026	17:17:25.650	11		52.00
			11	52.00
			11	52.00
30/09/2026	17:17:12.738	200		52.00
			200	52.00
			200	52.00
30/09/2026	17:16:45.677	62		52.00
			62	52.00
			62	52.00
30/09/2026	17:16:45.263	200		52.00
			200	52.00
			200	52.00
30/09/2026	17:16:42.074	200		52.00
			200	52.00
			200	52.00
30/09/2026	17:16:19.482	63		52.00
			63	52.00
			38	52.00
			25	52.00
30/09/2026	17:16:15.018	25		52.00
			25	52.00
			15	52.00
			10	52.00
30/09/2026	17:15:42.227	200		52.00
			200	52.00
			200	52.00
30/09/2026	17:15:02.351	40		52.00
			40	52.00
			40	52.00
30/09/2026	17:14:50.013	12		52.05
			12	52.05
			12	52.05
30/09/2026	17:14:25.028	200		51.90
			200	51.90
			200	51.90
30/09/2026	17:14:18.525	22		51.85
			22	51.85
			22	51.85
30/09/2026	17:14:14.801	10		51.95
			10	51.95
			10	51.95
30/09/2026	17:13:52.585	15		51.95
			15	51.95
			15	51.95
30/09/2026	17:13:33.592	50		51.95
			50	51.95
			50	51.95
30/09/2026	17:13:31.410	800		52.05
			53	52.05
			800	52.05
			70	52.05
			427	52.05
			250	52.05
30/09/2026	17:13:17.205	200		52.05
			200	52.05
			200	52.05
30/09/2026	17:13:16.658	54		51.95
			54	51.95
			54	51.95
30/09/2026	17:13:05.188	3		51.90
			3	51.90
			3	51.90
30/09/2026	17:12:51.874	5		51.85
			5	51.85
			5	51.85
30/09/2026	17:12:48.123	4		51.90
			4	51.90
			4	51.90
30/09/2026	17:12:21.294	2		51.85
			2	51.85
			2	51.85
30/09/2026	17:12:21.075	25		51.90
			25	51.90
			25	51.90
30/09/2026	17:12:15.244	4		51.85
			4	51.85
			4	51.85
30/09/2026	17:12:04.318	2		51.90
			2	51.90
			2	51.90
30/09/2026	17:12:04.050	33		51.90
			33	51.90
			33	51.90
30/09/2026	17:11:52.809	2		51.95
			2	51.95
			2	51.95
30/09/2026	17:11:44.678	1		52.00
			1	52.00
			1	52.00
30/09/2026	17:11:41.941	1		52.00
			1	52.00
			1	52.00
30/09/2026	17:11:39.147	40		52.00
			40	52.00
			40	52.00
30/09/2026	17:11:38.591	2		52.00
			2	52.00
			2	52.00
30/09/2026	17:11:34.049	17		52.05
			17	52.05
			17	52.05
30/09/2026	17:11:32.164	100		52.00
			100	52.00
			100	52.00
30/09/2026	17:11:30.336	5		52.00
			5	52.00
			5	52.00
30/09/2026	17:11:19.355	20		51.90
			20	51.90
			20	51.90
30/09/2026	17:11:14.455	100		51.85
			100	51.85
			100	51.85
30/09/2026	17:11:14.305	500		51.80
			111	51.80
			339	51.80
			500	51.80
			50	51.80
30/09/2026	17:10:55.194	200		51.75
			200	51.75
			200	51.75
30/09/2026	17:10:54.026	1		51.75
			1	51.75
			1	51.75
30/09/2026	17:10:12.352	68		51.65
			68	51.65
			68	51.65
30/09/2026	17:10:04.983	1		51.65
			1	51.65
			1	51.65
30/09/2026	17:10:04.695	5		51.65
			5	51.65
			5	51.65
30/09/2026	17:09:55.354	50		51.70
			50	51.70
			50	51.70
30/09/2026	17:09:42.305	2		51.70
			2	51.70
			2	51.70
30/09/2026	17:09:40.803	1		51.70
			1	51.70
			1	51.70
30/09/2026	17:09:29.992	1		51.75
			1	51.75
			1	51.75
30/09/2026	17:09:28.204	5		51.75
			5	51.75
			5	51.75
30/09/2026	17:09:15.978	100		51.70
			100	51.70
			100	51.70
30/09/2026	17:09:15.356	50		51.75
			50	51.75
			50	51.75
30/09/2026	17:09:12.272	5		51.70
			5	51.70
			5	51.70
30/09/2026	17:09:02.469	190		51.75
			190	51.75
			190	51.75
30/09/2026	17:08:56.231	310		51.75
			200	51.75
			110	51.75
			310	51.75
30/09/2026	17:08:55.375	2		51.70
			2	51.70
			2	51.70
30/09/2026	17:08:55.301	2		51.70
			2	51.70
			2	51.70
30/09/2026	17:08:53.707	100		51.70
			100	51.70
			100	51.70
30/09/2026	17:08:50.647	10		51.65
			10	51.65
			10	51.65
30/09/2026	17:08:32.880	200		51.65
			1	51.65
			199	51.65
			200	51.65
30/09/2026	17:08:30.311	96		51.65
			96	51.65
			93	51.65
			3	51.65
30/09/2026	17:08:17.801	4		51.60
			4	51.60
			4	51.60
30/09/2026	17:08:15.997	35		51.60
			35	51.60
			35	51.60
30/09/2026	17:08:03.396	100		51.65
			100	51.65
			100	51.65
30/09/2026	17:07:58.656	98		51.65
			98	51.65
			98	51.65
30/09/2026	17:07:51.861	102		51.65
			102	51.65
			102	51.65
30/09/2026	17:07:38.863	33		51.60
			33	51.60
			33	51.60
30/09/2026	17:07:34.192	4		51.50
			4	51.50
			4	51.50
30/09/2026	17:07:33.741	11		51.50
			11	51.50
			11	51.50
30/09/2026	17:07:20.462	50		51.50
			50	51.50
			50	51.50
30/09/2026	17:07:18.935	190		51.60
			190	51.60
			170	51.60
			20	51.60
30/09/2026	17:07:06.940	200		51.55
			200	51.55
			200	51.55
30/09/2026	17:06:54.232	20		51.50
			20	51.50
			20	51.50
30/09/2026	17:06:44.533	58		51.50
			58	51.50
			58	51.50
30/09/2026	17:06:22.090	102		51.65
			102	51.65
			102	51.65
30/09/2026	17:06:08.947	30		51.50
			30	51.50
			30	51.50
30/09/2026	17:05:24.424	25		51.45
			25	51.45
			25	51.45
30/09/2026	17:05:11.235	18		51.40
			18	51.40
			18	51.40
30/09/2026	17:04:59.172	10		51.45
			10	51.45
			10	51.45
30/09/2026	17:04:19.925	20		51.45
			20	51.45
			20	51.45
30/09/2026	17:03:30.900	100		51.45
			100	51.45
			100	51.45
30/09/2026	17:02:53.362	100		51.35
			100	51.35
			100	51.35
30/09/2026	17:02:53.078	200		51.35
			200	51.35
			200	51.35
30/09/2026	17:02:50.527	200		51.45
			200	51.45
			200	51.45
30/09/2026	17:02:44.391	200		51.40
			200	51.40
			200	51.40
30/09/2026	17:02:44.109	200		51.40
			200	51.40
			200	51.40
30/09/2026	17:02:43.837	200		51.40
			200	51.40
			200	51.40
30/09/2026	17:02:41.367	200		51.40
			200	51.40
			200	51.40
30/09/2026	17:02:30.327	200		51.40
			200	51.40
			200	51.40
30/09/2026	17:01:54.304	20		51.40
			20	51.40
			20	51.40
30/09/2026	17:01:36.186	200		51.40
			200	51.40
			200	51.40
30/09/2026	17:01:06.991	48		51.35
			48	51.35
			48	51.35
30/09/2026	17:00:48.434	50		51.35
			50	51.35
			50	51.35
30/09/2026	17:00:33.859	100		51.30
			100	51.30
			100	51.30
30/09/2026	17:00:33.212	50		51.35
			50	51.35
			50	51.35
30/09/2026	17:00:25.993	60		51.40
			60	51.40
			60	51.40
30/09/2026	17:00:09.893	17		51.35
			17	51.35
			17	51.35
30/09/2026	17:00:08.638	10		51.55
			10	51.55
			10	51.55
30/09/2026	17:00:05.166	20		51.55
			20	51.55
			20	51.55
30/09/2026	17:00:02.101	30		51.55
			30	51.55
			30	51.55
30/09/2026	16:59:59.339	10		51.50
			10	51.50
			10	51.50
30/09/2026	16:59:50.374	110		51.55
			110	51.55
			110	51.55
30/09/2026	16:59:32.411	30		51.50
			30	51.50
			30	51.50
30/09/2026	16:59:17.465	25		51.50
			25	51.50
			25	51.50
30/09/2026	16:59:03.672	10		51.50
			10	51.50
			10	51.50
30/09/2026	16:58:42.490	100		51.55
			100	51.55
			100	51.55
30/09/2026	16:58:08.669	19		51.35
			19	51.35
			19	51.35
30/09/2026	16:58:03.683	150		51.35
			150	51.35
			150	51.35
30/09/2026	16:57:35.416	10		51.30
			10	51.30
			10	51.30
30/09/2026	16:57:33.679	20		51.30
			20	51.30
			20	51.30
30/09/2026	16:57:27.260	100		51.30
			100	51.30
			100	51.30
30/09/2026	16:56:57.276	155		51.20
			155	51.20
			155	51.20
30/09/2026	16:56:47.402	12		51.30
			12	51.30
			12	51.30
30/09/2026	16:56:32.204	1		51.30
			1	51.30
			1	51.30
30/09/2026	16:56:18.315	102		51.35
			82	51.35
			102	51.35
			10	51.35
			10	51.35
30/09/2026	16:56:18.042	200		51.35
			200	51.35
			200	51.35
30/09/2026	16:56:17.738	200		51.35
			18	51.35
			200	51.35
			32	51.35
			150	51.35
30/09/2026	16:56:17.404	200		51.35
			200	51.35
			200	51.35
30/09/2026	16:56:17.108	200		51.35
			68	51.35
			131	51.35
			200	51.35
			1	51.35
30/09/2026	16:56:16.836	200		51.35
			200	51.35
			200	51.35
30/09/2026	16:56:16.524	200		51.35
			200	51.35
			200	51.35
30/09/2026	16:56:16.287	200		51.35
			200	51.35
			200	51.35
30/09/2026	16:56:15.971	200		51.35
			165	51.35
			200	51.35
			35	51.35
30/09/2026	16:56:15.699	200		51.35
			195	51.35
			200	51.35
			5	51.35
30/09/2026	16:54:48.150	200		50.55
			99	50.55
			100	50.55
			200	50.55
			1	50.55
30/09/2026	16:48:58.091	181		50.50
			2	50.50
			75	50.50
			181	50.50
			100	50.50
			4	50.50
30/09/2026	16:48:53.035	20		50.55
			20	50.55
			20	50.55
30/09/2026	16:48:52.871	19		50.55
			19	50.55
			19	50.55
30/09/2026	16:48:52.387	12		50.55
			12	50.55
			12	50.55
30/09/2026	16:48:30.144	60		50.70
			60	50.70
			60	50.70
30/09/2026	16:48:29.881	163		50.70
			13	50.70
			163	50.70
			150	50.70
30/09/2026	16:48:29.597	200		50.70
			60	50.70
			53	50.70
			200	50.70
			87	50.70
30/09/2026	16:48:20.330	200		50.70
			200	50.70
			200	50.70
30/09/2026	16:48:12.242	200		50.70
			200	50.70
			200	50.70
30/09/2026	16:47:13.681	12		50.85
			10	50.85
			2	50.85
			12	50.85
30/09/2026	16:47:05.281	200		50.85
			200	50.85
			200	50.85
30/09/2026	16:46:56.431	6		50.85
			6	50.85
			6	50.85
30/09/2026	16:46:52.868	50		50.85
			50	50.85
			50	50.85
30/09/2026	16:46:42.395	20		50.85
			20	50.85
			20	50.85
30/09/2026	16:46:35.829	20		50.85
			20	50.85
			20	50.85
30/09/2026	16:46:01.956	10		50.80
			10	50.80
			10	50.80
30/09/2026	16:45:59.037	100		50.80
			100	50.80
			100	50.80
30/09/2026	16:45:57.714	10		50.80
			10	50.80
			10	50.80
30/09/2026	16:45:28.687	30		50.85
			30	50.85
			30	50.85
30/09/2026	16:45:20.928	100		50.90
			100	50.90
			100	50.90
30/09/2026	16:45:19.676	15		50.85
			15	50.85
			15	50.85
30/09/2026	16:45:19.589	54		50.90
			40	50.90
			54	50.90
			14	50.90
30/09/2026	16:45:14.648	200		50.90
			100	50.90
			200	50.90
			100	50.90
30/09/2026	16:44:48.276	50		50.95
			50	50.95
			50	50.95
30/09/2026	16:44:29.629	30		50.95
			30	50.95
			30	50.95
30/09/2026	16:44:25.290	50		50.95
			50	50.95
			50	50.95
30/09/2026	16:43:19.072	2		50.90
			2	50.90
			2	50.90
30/09/2026	16:43:05.001	200		50.90
			200	50.90
			200	50.90
30/09/2026	16:42:30.857	1 275		51.00
			1 275	51.00
			1 275	51.00
30/09/2026	16:42:24.281	200		50.90
			200	50.90
			200	50.90
30/09/2026	16:41:45.435	100		51.00
			100	51.00
			100	51.00
30/09/2026	16:40:42.392	5		51.05
			5	51.05
			5	51.05
30/09/2026	16:40:16.566	25		50.65
			25	50.65
			25	50.65
30/09/2026	16:40:11.770	200		50.65
			200	50.65
			200	50.65
30/09/2026	16:40:10.010	80		50.65
			80	50.65
			80	50.65
30/09/2026	16:40:02.863	40		50.65
			40	50.65
			40	50.65
30/09/2026	16:39:53.337	44		50.60
			44	50.60
			39	50.60
			5	50.60
30/09/2026	16:39:33.519	20		50.70
			20	50.70
			20	50.70
30/09/2026	16:39:16.446	200		50.75
			200	50.75
			200	50.75
30/09/2026	16:38:45.603	200		50.65
			200	50.65
			200	50.65
30/09/2026	16:38:34.071	75		50.75
			75	50.75
			75	50.75
30/09/2026	16:38:23.307	39		50.75
			39	50.75
			39	50.75
30/09/2026	16:38:22.792	100		50.75
			100	50.75
			100	50.75
30/09/2026	16:38:06.162	1		50.65
			1	50.65
			1	50.65
30/09/2026	16:38:05.268	1		50.75
			1	50.75
			1	50.75
30/09/2026	16:38:03.372	2 100		50.95
			2 100	50.95
			2 100	50.95
30/09/2026	16:37:58.579	200		50.75
			200	50.75
			200	50.75
30/09/2026	16:37:51.523	200		50.75
			200	50.75
			200	50.75
30/09/2026	16:37:43.114	20		50.75
			20	50.75
			20	50.75
30/09/2026	16:37:34.084	40		50.80
			20	50.80
			40	50.80
			20	50.80
30/09/2026	16:37:22.643	50		50.70
			50	50.70
			50	50.70
30/09/2026	16:37:22.485	90		50.70
			90	50.70
			90	50.70
30/09/2026	16:37:06.028	61		50.75
			61	50.75
			61	50.75
30/09/2026	16:36:40.511	800		50.65
			800	50.65
			781	50.65
			19	50.65
30/09/2026	16:36:34.775	200		50.70
			200	50.70
			200	50.70
30/09/2026	16:36:24.219	100		50.75
			100	50.75
			100	50.75
30/09/2026	16:35:55.805	100		50.70
			100	50.70
			100	50.70
30/09/2026	16:35:48.666	200		50.85
			200	50.85
			200	50.85
30/09/2026	16:35:48.618	200		50.85
			200	50.85
			200	50.85
30/09/2026	16:35:43.252	90		50.95
			90	50.95
			90	50.95
30/09/2026	16:35:41.731	2		50.90
			2	50.90
			2	50.90
30/09/2026	16:35:41.345	14		50.90
			14	50.90
			14	50.90
30/09/2026	16:35:35.835	100		50.80
			100	50.80
			100	50.80
30/09/2026	16:35:20.370	100		51.00
			100	51.00
			100	51.00
30/09/2026	16:35:09.918	185		51.00
			185	51.00
			30	51.00
			50	51.00
			25	51.00
			80	51.00
30/09/2026	16:35:08.118	135		51.05
			135	51.05
			135	51.05
30/09/2026	16:35:06.590	100		51.15
			100	51.15
			100	51.15
30/09/2026	16:34:51.952	6		51.20
			6	51.20
			6	51.20
30/09/2026	16:34:48.296	90		51.20
			90	51.20
			90	51.20
30/09/2026	16:34:19.942	9		51.20
			9	51.20
			9	51.20
30/09/2026	16:34:05.710	100		51.20
			100	51.20
			100	51.20
30/09/2026	16:33:49.234	1		51.20
			1	51.20
			1	51.20
30/09/2026	16:33:43.699	1		51.20
			1	51.20
			1	51.20
30/09/2026	16:33:38.340	1		51.20
			1	51.20
			1	51.20
30/09/2026	16:33:36.822	5		51.20
			5	51.20
			5	51.20
30/09/2026	16:33:36.568	5		51.20
			5	51.20
			5	51.20
30/09/2026	16:33:25.546	50		51.20
			50	51.20
			50	51.20
30/09/2026	16:33:17.975	200		51.25
			200	51.25
			200	51.25
30/09/2026	16:33:17.325	20		51.30
			20	51.30
			14	51.30
			6	51.30
30/09/2026	16:32:31.072	115		51.35
			115	51.35
			115	51.35
30/09/2026	16:32:23.741	150		51.35
			150	51.35
			150	51.35
30/09/2026	16:32:23.637	20		51.40
			20	51.40
			20	51.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.87 / Ask: 0.8838
Volume: 2 643 446
+1.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 18:04:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice