Tesla Inc.

1221

1126

295.90

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:58:02.529 2   295.90
      2 295.90
      2 295.90
14/08/2026 21:56:49.167 350   296.05
      350 296.05
      350 296.05
14/08/2026 21:56:09.446 1   296.15
      1 296.15
      1 296.15
14/08/2026 21:55:02.785 19   296.40
      19 296.40
      19 296.40
14/08/2026 21:55:00.854 66   295.85
      66 295.85
      66 295.85
14/08/2026 21:55:00.643 350   295.85
      350 295.85
      350 295.85
14/08/2026 21:55:00.538 56   295.85
      56 295.85
      56 295.85
14/08/2026 21:54:57.106 55   295.60
      55 295.60
      55 295.60
14/08/2026 21:54:42.282 670   295.60
      670 295.60
      670 295.60
14/08/2026 21:51:29.820 40   295.85
      40 295.85
      40 295.85
14/08/2026 21:50:02.346 9   295.50
      9 295.50
      9 295.50
14/08/2026 21:50:00.985 63   295.30
      63 295.30
      63 295.30
14/08/2026 21:49:00.963 23   295.40
      23 295.40
      23 295.40
14/08/2026 21:47:08.652 5   295.05
      5 295.05
      5 295.05
14/08/2026 21:45:15.813 3   295.20
      3 295.20
      3 295.20
14/08/2026 21:42:23.294 35   295.00
      35 295.00
      35 295.00
14/08/2026 21:36:55.771 20   295.55
      20 295.55
      20 295.55
14/08/2026 21:36:23.381 7   295.65
      7 295.65
      7 295.65
14/08/2026 21:33:11.771 35   295.85
      35 295.85
      35 295.85
14/08/2026 21:31:41.061 1   295.65
      1 295.65
      1 295.65
14/08/2026 21:30:54.871 70   295.60
      70 295.60
      70 295.60
14/08/2026 21:28:21.630 1   295.60
      1 295.60
      1 295.60
14/08/2026 21:28:02.032 1   295.70
      1 295.70
      1 295.70
14/08/2026 21:27:57.194 1   295.75
      1 295.75
      1 295.75
14/08/2026 21:26:34.470 10   295.40
      10 295.40
      10 295.40
14/08/2026 21:24:15.569 100   295.20
      100 295.20
      100 295.20
14/08/2026 21:21:42.424 37   295.15
      37 295.15
      37 295.15
14/08/2026 21:16:37.135 1   295.20
      1 295.20
      1 295.20
14/08/2026 21:15:17.073 20   295.05
      20 295.05
      20 295.05
14/08/2026 21:12:38.852 359   295.05
      359 295.05
      359 295.05
14/08/2026 21:09:07.287 5   295.25
      5 295.25
      5 295.25
14/08/2026 21:06:08.096 40   295.00
      40 295.00
      40 295.00
14/08/2026 20:57:14.983 100   295.10
      100 295.10
      100 295.10
14/08/2026 20:56:26.363 1   295.35
      1 295.35
      1 295.35
14/08/2026 20:56:02.650 6   295.15
      6 295.15
      6 295.15
14/08/2026 20:53:01.015 34   295.30
      34 295.30
      34 295.30
14/08/2026 20:52:36.439 85   295.45
      85 295.45
      85 295.45
14/08/2026 20:51:55.578 1   295.30
      1 295.30
      1 295.30
14/08/2026 20:48:28.316 10   295.10
      10 295.10
      10 295.10
14/08/2026 20:46:26.456 3   295.40
      3 295.40
      3 295.40
14/08/2026 20:45:45.279 1   295.30
      1 295.30
      1 295.30
14/08/2026 20:44:59.668 55   295.55
      55 295.55
      55 295.55
14/08/2026 20:44:01.374 9   295.45
      9 295.45
      9 295.45
14/08/2026 20:43:10.423 20   295.10
      20 295.10
      20 295.10
14/08/2026 20:41:10.873 8   295.40
      8 295.40
      8 295.40
14/08/2026 20:40:56.144 1   295.30
      1 295.30
      1 295.30
14/08/2026 20:40:40.080 70   294.90
      70 294.90
      70 294.90
14/08/2026 20:40:38.784 11   294.90
      11 294.90
      11 294.90
14/08/2026 20:37:26.411 1   295.40
      1 295.40
      1 295.40
14/08/2026 20:37:12.245 1   295.20
      1 295.20
      1 295.20
14/08/2026 20:36:08.750 4   295.45
      4 295.45
      4 295.45
14/08/2026 20:35:29.379 30   295.25
      30 295.25
      30 295.25
14/08/2026 20:34:14.963 55   295.40
      55 295.40
      55 295.40
14/08/2026 20:32:11.101 45   295.65
      45 295.65
      45 295.65
14/08/2026 20:28:56.389 22   295.55
      22 295.55
      22 295.55
14/08/2026 20:28:21.799 1   295.35
      1 295.35
      1 295.35
14/08/2026 20:27:53.425 17   295.95
      17 295.95
      17 295.95
14/08/2026 20:26:22.046 1   295.75
      1 295.75
      1 295.75
14/08/2026 20:26:17.116 3   296.00
      3 296.00
      3 296.00
14/08/2026 20:26:08.386 11   296.00
      11 296.00
      11 296.00
14/08/2026 20:25:59.388 2   295.95
      2 295.95
      2 295.95
14/08/2026 20:25:48.548 3   295.80
      3 295.80
      3 295.80
14/08/2026 20:25:29.457 1   296.05
      1 296.05
      1 296.05
14/08/2026 20:24:55.187 5   296.00
      5 296.00
      5 296.00
14/08/2026 20:15:55.765 1   295.45
      1 295.45
      1 295.45
14/08/2026 20:15:55.681 2   295.45
      2 295.45
      2 295.45
14/08/2026 20:11:49.696 101   295.40
      101 295.40
      101 295.40
14/08/2026 20:10:43.029 3   295.35
      3 295.35
      3 295.35
14/08/2026 20:07:17.973 33   295.40
      33 295.40
      33 295.40
14/08/2026 20:06:36.854 1   295.45
      1 295.45
      1 295.45
14/08/2026 20:06:19.506 1   295.55
      1 295.55
      1 295.55
14/08/2026 20:04:25.139 35   295.60
      35 295.60
      35 295.60
14/08/2026 20:02:35.347 20   295.20
      20 295.20
      20 295.20
14/08/2026 20:02:00.962 150   295.10
      150 295.10
      150 295.10
14/08/2026 19:59:44.209 1   295.20
      1 295.20
      1 295.20
14/08/2026 19:59:44.088 1   295.20
      1 295.20
      1 295.20
14/08/2026 19:58:50.379 1   294.90
      1 294.90
      1 294.90
14/08/2026 19:58:10.625 55   295.15
      55 295.15
      14 295.15
      41 295.15
14/08/2026 19:57:55.459 1   294.90
      1 294.90
      1 294.90
14/08/2026 19:56:33.814 20   294.75
      20 294.75
      20 294.75
14/08/2026 19:55:32.805 1   295.10
      1 295.10
      1 295.10
14/08/2026 19:54:26.549 1   294.95
      1 294.95
      1 294.95
14/08/2026 19:54:07.705 1   294.85
      1 294.85
      1 294.85
14/08/2026 19:53:13.967 500   294.95
      500 294.95
      500 294.95
14/08/2026 19:53:00.284 58   294.90
      58 294.90
      58 294.90
14/08/2026 19:51:08.010 30   294.95
      30 294.95
      30 294.95
14/08/2026 19:50:56.279 1   294.85
      1 294.85
      1 294.85
14/08/2026 19:50:25.770 14   294.55
      14 294.55
      14 294.55
14/08/2026 19:48:46.083 51   294.60
      51 294.60
      51 294.60
14/08/2026 19:48:12.942 2   294.95
      2 294.95
      2 294.95
14/08/2026 19:45:56.440 50   294.65
      50 294.65
      50 294.65
14/08/2026 19:45:08.678 101   295.00
      21 295.00
      101 295.00
      80 295.00
14/08/2026 19:44:55.287 2   295.10
      2 295.10
      2 295.10
14/08/2026 19:42:49.008 3   294.85
      3 294.85
      3 294.85
14/08/2026 19:42:31.908 14   294.95
      14 294.95
      14 294.95
14/08/2026 19:42:00.282 47   294.75
      47 294.75
      47 294.75
14/08/2026 19:41:40.780 101   294.85
      101 294.85
      101 294.85
14/08/2026 19:41:11.655 1   294.95
      1 294.95
      1 294.95
14/08/2026 19:40:36.999 100   294.95
      100 294.95
      100 294.95
14/08/2026 19:40:31.867 1   294.95
      1 294.95
      1 294.95
14/08/2026 19:39:11.690 4   294.80
      4 294.80
      4 294.80
14/08/2026 19:37:32.362 55   294.20
      55 294.20
      55 294.20
14/08/2026 19:36:51.048 4   294.65
      4 294.65
      4 294.65
14/08/2026 19:36:04.764 1   294.65
      1 294.65
      1 294.65
14/08/2026 19:35:26.076 2   294.30
      2 294.30
      2 294.30
14/08/2026 19:33:21.075 2   294.10
      2 294.10
      2 294.10
14/08/2026 19:31:49.144 50   293.75
      50 293.75
      50 293.75
14/08/2026 19:28:47.862 1   293.15
      1 293.15
      1 293.15
14/08/2026 19:26:10.827 1   293.40
      1 293.40
      1 293.40
14/08/2026 19:25:56.364 2   293.40
      2 293.40
      2 293.40
14/08/2026 19:23:50.104 5   293.75
      5 293.75
      5 293.75
14/08/2026 19:23:35.405 1   293.95
      1 293.95
      1 293.95
14/08/2026 19:15:59.765 5   292.85
      5 292.85
      5 292.85
14/08/2026 19:15:57.410 1   292.85
      1 292.85
      1 292.85
14/08/2026 19:14:28.542 1   292.75
      1 292.75
      1 292.75
14/08/2026 19:12:02.407 3   293.05
      3 293.05
      3 293.05
14/08/2026 19:10:47.089 100   292.85
      100 292.85
      100 292.85
14/08/2026 19:08:36.868 1   292.90
      1 292.90
      1 292.90
14/08/2026 19:05:31.028 1   292.90
      1 292.90
      1 292.90
14/08/2026 19:02:53.152 1   292.50
      1 292.50
      1 292.50
14/08/2026 19:02:09.104 4   292.25
      4 292.25
      4 292.25
14/08/2026 19:01:44.413 1   292.20
      1 292.20
      1 292.20
14/08/2026 19:00:47.316 20   292.25
      20 292.25
      20 292.25
14/08/2026 18:58:09.506 5   292.85
      5 292.85
      5 292.85
14/08/2026 18:58:09.450 4   292.85
      4 292.85
      4 292.85
14/08/2026 18:57:17.255 90   293.00
      90 293.00
      90 293.00
14/08/2026 18:54:36.359 4   293.15
      4 293.15
      4 293.15
14/08/2026 18:53:16.420 25   293.55
      25 293.55
      25 293.55
14/08/2026 18:51:31.582 4   293.75
      4 293.75
      4 293.75
14/08/2026 18:51:02.433 2   293.60
      2 293.60
      2 293.60
14/08/2026 18:48:35.515 7   293.60
      7 293.60
      7 293.60
14/08/2026 18:47:56.147 1   293.85
      1 293.85
      1 293.85
14/08/2026 18:46:27.886 3   293.10
      3 293.10
      3 293.10
14/08/2026 18:46:27.818 1   293.10
      1 293.10
      1 293.10
14/08/2026 18:45:41.686 1   293.40
      1 293.40
      1 293.40
14/08/2026 18:44:25.369 2   293.60
      2 293.60
      2 293.60
14/08/2026 18:43:55.559 150   293.35
      150 293.35
      150 293.35
14/08/2026 18:43:05.007 34   293.70
      34 293.70
      34 293.70
14/08/2026 18:43:04.603 20   293.70
      20 293.70
      20 293.70
14/08/2026 18:41:50.905 1   293.50
      1 293.50
      1 293.50
14/08/2026 18:41:50.853 3   293.50
      3 293.50
      3 293.50
14/08/2026 18:40:19.792 1   293.60
      1 293.60
      1 293.60
14/08/2026 18:39:14.166 5   293.40
      5 293.40
      5 293.40
14/08/2026 18:36:56.286 1   294.00
      1 294.00
      1 294.00
14/08/2026 18:36:39.189 100   293.60
      100 293.60
      100 293.60
14/08/2026 18:36:35.319 1   293.50
      1 293.50
      1 293.50
14/08/2026 18:35:49.770 1   293.55
      1 293.55
      1 293.55
14/08/2026 18:34:32.269 1   293.50
      1 293.50
      1 293.50
14/08/2026 18:34:25.969 20   293.50
      20 293.50
      20 293.50
14/08/2026 18:32:01.691 10   293.90
      10 293.90
      10 293.90
14/08/2026 18:25:44.525 670   293.80
      670 293.80
      670 293.80
14/08/2026 18:24:48.436 8   293.70
      8 293.70
      8 293.70
14/08/2026 18:24:00.616 79   293.95
      79 293.95
      79 293.95
14/08/2026 18:23:53.559 5   294.00
      5 294.00
      5 294.00
14/08/2026 18:23:08.199 81   293.75
      81 293.75
      81 293.75
14/08/2026 18:22:54.693 22   293.75
      22 293.75
      22 293.75
14/08/2026 18:21:26.495 1   293.65
      1 293.65
      1 293.65
14/08/2026 18:21:13.876 4   293.15
      4 293.15
      4 293.15
14/08/2026 18:20:46.001 4   293.20
      4 293.20
      4 293.20
14/08/2026 18:20:18.180 20   293.50
      20 293.50
      20 293.50
14/08/2026 18:20:13.577 1   293.55
      1 293.55
      1 293.55
14/08/2026 18:19:30.520 1   293.60
      1 293.60
      1 293.60
14/08/2026 18:19:21.909 4   293.45
      4 293.45
      4 293.45
14/08/2026 18:17:47.126 150   293.15
      150 293.15
      150 293.15
14/08/2026 18:17:47.064 11   293.40
      11 293.40
      11 293.40
14/08/2026 18:16:51.660 1   294.15
      1 294.15
      1 294.15
14/08/2026 18:15:48.590 20   293.95
      20 293.95
      20 293.95
14/08/2026 18:15:38.339 14   293.65
      14 293.65
      14 293.65
14/08/2026 18:15:35.839 1   293.90
      1 293.90
      1 293.90
14/08/2026 18:15:17.592 7   294.10
      7 294.10
      7 294.10
14/08/2026 18:15:13.414 100   294.00
      100 294.00
      100 294.00
14/08/2026 18:15:00.329 11   294.35
      11 294.35
      11 294.35
14/08/2026 18:14:45.507 5   294.10
      5 294.10
      5 294.10
14/08/2026 18:11:35.664 92   293.40
      92 293.40
      92 293.40
14/08/2026 18:10:56.243 1   293.40
      1 293.40
      1 293.40
14/08/2026 18:10:54.187 11   293.30
      11 293.30
      11 293.30
14/08/2026 18:10:38.505 1   293.00
      1 293.00
      1 293.00
14/08/2026 18:05:48.623 3   292.60
      3 292.60
      3 292.60
14/08/2026 18:05:43.405 1   292.85
      1 292.85
      1 292.85
14/08/2026 18:05:06.340 6   292.65
      6 292.65
      6 292.65
14/08/2026 18:04:49.853 10   292.95
      10 292.95
      10 292.95
14/08/2026 18:04:17.961 10   293.00
      10 293.00
      10 293.00
14/08/2026 18:04:13.225 7   292.95
      7 292.95
      7 292.95
14/08/2026 18:02:50.258 1   292.85
      1 292.85
      1 292.85
14/08/2026 18:02:43.993 1   292.90
      1 292.90
      1 292.90
14/08/2026 18:02:20.908 5   292.90
      5 292.90
      5 292.90
14/08/2026 18:01:32.036 12   293.05
      12 293.05
      12 293.05
14/08/2026 18:00:18.195 70   292.85
      70 292.85
      70 292.85
14/08/2026 17:59:28.536 5   292.35
      5 292.35
      5 292.35
14/08/2026 17:58:56.204 3   292.85
      3 292.85
      3 292.85
14/08/2026 17:58:33.435 16   292.65
      16 292.65
      16 292.65
14/08/2026 17:57:39.969 1   292.05
      1 292.05
      1 292.05
14/08/2026 17:57:33.686 1   292.05
      1 292.05
      1 292.05
14/08/2026 17:55:34.193 10   292.40
      10 292.40
      10 292.40
14/08/2026 17:54:21.533 150   292.10
      150 292.10
      150 292.10
14/08/2026 17:54:20.925 2   292.40
      2 292.40
      2 292.40
14/08/2026 17:54:18.333 10   292.10
      10 292.10
      10 292.10
14/08/2026 17:53:42.036 1   291.90
      1 291.90
      1 291.90
14/08/2026 17:53:32.853 1   291.60
      1 291.60
      1 291.60
14/08/2026 17:53:22.174 1   291.50
      1 291.50
      1 291.50
14/08/2026 17:51:19.375 1   291.35
      1 291.35
      1 291.35
14/08/2026 17:49:30.121 30   291.40
      30 291.40
      30 291.40
14/08/2026 17:48:23.850 500   291.35
      500 291.35
      500 291.35
14/08/2026 17:46:59.910 20   291.60
      20 291.60
      20 291.60
14/08/2026 17:46:59.539 100   291.80
      100 291.80
      100 291.80
14/08/2026 17:45:48.147 26   291.55
      26 291.55
      26 291.55
14/08/2026 17:45:43.563 14   291.70
      14 291.70
      14 291.70
14/08/2026 17:45:14.158 1   291.35
      1 291.35
      1 291.35
14/08/2026 17:44:45.939 360   291.70
      360 291.70
      360 291.70
14/08/2026 17:44:21.647 150   291.85
      150 291.85
      150 291.85
14/08/2026 17:44:04.961 1   291.85
      1 291.85
      1 291.85
14/08/2026 17:44:04.787 248   291.65
      248 291.65
      248 291.65
14/08/2026 17:43:51.311 1   291.60
      1 291.60
      1 291.60
14/08/2026 17:43:27.480 2   291.80
      2 291.80
      2 291.80
14/08/2026 17:43:19.313 5   291.60
      5 291.60
      5 291.60
14/08/2026 17:42:30.828 10   291.60
      10 291.60
      10 291.60
14/08/2026 17:42:13.020 10   291.35
      10 291.35
      10 291.35
14/08/2026 17:40:24.203 10   291.20
      10 291.20
      10 291.20
14/08/2026 17:40:23.836 200   291.20
      200 291.20
      200 291.20
14/08/2026 17:39:48.625 3   291.05
      3 291.05
      3 291.05
14/08/2026 17:39:48.106 1   291.30
      1 291.30
      1 291.30
14/08/2026 17:39:42.154 1   291.20
      1 291.20
      1 291.20
14/08/2026 17:39:01.856 5   291.20
      5 291.20
      5 291.20
14/08/2026 17:39:01.734 150   291.20
      150 291.20
      150 291.20
14/08/2026 17:38:59.986 1   291.15
      1 291.15
      1 291.15
14/08/2026 17:38:27.951 6   291.40
      6 291.40
      6 291.40
14/08/2026 17:37:52.054 100   291.00
      100 291.00
      100 291.00
14/08/2026 17:37:47.944 18   291.00
      18 291.00
      18 291.00
14/08/2026 17:37:24.370 7   291.05
      7 291.05
      7 291.05
14/08/2026 17:37:17.260 1   291.05
      1 291.05
      1 291.05
14/08/2026 17:36:39.125 10   291.25
      10 291.25
      10 291.25
14/08/2026 17:36:22.214 11   291.45
      11 291.45
      11 291.45
14/08/2026 17:35:50.924 1   291.05
      1 291.05
      1 291.05
14/08/2026 17:34:20.419 4   290.80
      4 290.80
      4 290.80
14/08/2026 17:34:07.089 80   290.95
      80 290.95
      80 290.95
14/08/2026 17:33:58.508 3   290.55
      3 290.55
      3 290.55
14/08/2026 17:33:58.054 20   290.80
      20 290.80
      20 290.80
14/08/2026 17:33:09.759 500   290.90
      500 290.90
      500 290.90
14/08/2026 17:32:43.694 30   290.75
      30 290.75
      30 290.75
14/08/2026 17:29:56.436 1   291.45
      1 291.45
      1 291.45
14/08/2026 17:29:24.473 1   290.90
      1 290.90
      1 290.90
14/08/2026 17:28:47.953 5   290.20
      5 290.20
      5 290.20
14/08/2026 17:28:27.432 21   290.00
      21 290.00
      21 290.00
14/08/2026 17:28:08.708 18   289.70
      18 289.70
      18 289.70
14/08/2026 17:28:06.626 1   289.80
      1 289.80
      1 289.80
14/08/2026 17:28:06.105 1   289.85
      1 289.85
      1 289.85
14/08/2026 17:28:01.474 264   289.80
      195 289.80
      264 289.80
      69 289.80
14/08/2026 17:27:56.367 1   289.95
      1 289.95
      1 289.95
14/08/2026 17:27:45.279 430   290.00
      5 290.00
      5 290.00
      430 290.00
      15 290.00
      300 290.00
      4 290.00
      21 290.00
      80 290.00
14/08/2026 17:27:29.406 21   290.20
      21 290.20
      21 290.20
14/08/2026 17:27:29.326 6   290.20
      6 290.20
      6 290.20
14/08/2026 17:27:00.179 50   290.35
      50 290.35
      50 290.35
14/08/2026 17:26:58.088 4   290.50
      4 290.50
      4 290.50
14/08/2026 17:26:28.207 10   290.50
      10 290.50
      9 290.50
      1 290.50
14/08/2026 17:25:20.906 2   290.85
      2 290.85
      2 290.85
14/08/2026 17:24:37.172 75   290.85
      75 290.85
      75 290.85
14/08/2026 17:23:22.531 1   291.25
      1 291.25
      1 291.25
14/08/2026 17:23:09.422 33   290.90
      33 290.90
      33 290.90
14/08/2026 17:22:57.357 30   290.70
      30 290.70
      30 290.70
14/08/2026 17:22:05.613 46   290.90
      10 290.90
      46 290.90
      36 290.90
14/08/2026 17:22:05.524 24   291.00
      24 291.00
      24 291.00
14/08/2026 17:20:48.843 3   291.25
      3 291.25
      3 291.25
14/08/2026 17:20:40.272 2   291.25
      2 291.25
      2 291.25
14/08/2026 17:20:14.036 1   291.55
      1 291.55
      1 291.55
14/08/2026 17:18:08.765 50   291.85
      50 291.85
      50 291.85
14/08/2026 17:18:01.760 5   291.95
      5 291.95
      5 291.95
14/08/2026 17:17:55.631 1   292.00
      1 292.00
      1 292.00
14/08/2026 17:16:46.292 55   291.70
      55 291.70
      55 291.70
14/08/2026 17:16:30.278 3   291.85
      3 291.85
      3 291.85
14/08/2026 17:16:25.643 1   291.95
      1 291.95
      1 291.95
14/08/2026 17:16:25.054 1   291.90
      1 291.90
      1 291.90
14/08/2026 17:16:14.051 4   292.10
      4 292.10
      4 292.10
14/08/2026 17:16:07.581 10   292.15
      10 292.15
      10 292.15
14/08/2026 17:15:10.440 30   291.90
      13 291.90
      17 291.90
      30 291.90
14/08/2026 17:15:10.355 3   291.90
      3 291.90
      3 291.90
14/08/2026 17:14:59.135 5   292.40
      5 292.40
      5 292.40
14/08/2026 17:14:45.748 1   292.55
      1 292.55
      1 292.55
14/08/2026 17:14:35.084 2   292.65
      2 292.65
      2 292.65
14/08/2026 17:14:07.138 4   292.80
      4 292.80
      4 292.80
14/08/2026 17:13:46.112 4   292.95
      4 292.95
      4 292.95
14/08/2026 17:13:10.921 7   292.60
      7 292.60
      7 292.60
14/08/2026 17:12:58.794 378   292.80
      378 292.80
      378 292.80
14/08/2026 17:12:48.897 4   292.85
      4 292.85
      4 292.85
14/08/2026 17:12:45.260 1   292.85
      1 292.85
      1 292.85
14/08/2026 17:12:13.778 8   292.65
      8 292.65
      8 292.65
14/08/2026 17:11:47.114 5   293.10
      5 293.10
      5 293.10
14/08/2026 17:11:40.110 1   293.20
      1 293.20
      1 293.20
14/08/2026 17:11:37.134 21   293.10
      21 293.10
      21 293.10
14/08/2026 17:11:35.350 2   293.15
      2 293.15
      2 293.15
14/08/2026 17:10:33.213 8   292.95
      8 292.95
      8 292.95
14/08/2026 17:10:21.158 1   293.10
      1 293.10
      1 293.10
14/08/2026 17:10:20.922 30   293.10
      30 293.10
      30 293.10
14/08/2026 17:10:04.103 5   293.05
      5 293.05
      5 293.05
14/08/2026 17:09:21.970 8   293.35
      8 293.35
      8 293.35
14/08/2026 17:09:06.649 61   293.35
      61 293.35
      61 293.35
14/08/2026 17:08:37.123 1   293.55
      1 293.55
      1 293.55
14/08/2026 17:08:31.913 12   293.35
      12 293.35
      12 293.35
14/08/2026 17:07:49.892 1   293.35
      1 293.35
      1 293.35
14/08/2026 17:07:14.525 10   293.45
      10 293.45
      10 293.45
14/08/2026 17:06:56.060 1   293.60
      1 293.60
      1 293.60
14/08/2026 17:06:25.498 1   293.40
      1 293.40
      1 293.40
14/08/2026 17:05:22.247 1   293.95
      1 293.95
      1 293.95
14/08/2026 17:05:14.388 44   293.75
      44 293.75
      44 293.75
14/08/2026 17:04:50.718 16   293.20
      16 293.20
      16 293.20
14/08/2026 17:03:53.029 1   293.65
      1 293.65
      1 293.65
14/08/2026 17:03:52.509 1   293.65
      1 293.65
      1 293.65
14/08/2026 17:03:39.734 29   293.70
      29 293.70
      29 293.70
14/08/2026 17:02:09.825 10   294.30
      10 294.30
      10 294.30
14/08/2026 17:01:08.681 22   294.35
      4 294.35
      18 294.35
      22 294.35
14/08/2026 17:01:08.615 820   294.50
      820 294.50
      800 294.50
      20 294.50
14/08/2026 17:00:28.294 4   294.65
      4 294.65
      4 294.65
14/08/2026 17:00:22.766 1   294.70
      1 294.70
      1 294.70
14/08/2026 17:00:09.975 15   294.60
      15 294.60
      15 294.60
14/08/2026 16:59:56.408 1   294.70
      1 294.70
      1 294.70
14/08/2026 16:59:49.742 2   294.75
      2 294.75
      2 294.75
14/08/2026 16:59:43.206 21   294.90
      21 294.90
      21 294.90
14/08/2026 16:59:37.195 5   294.95
      5 294.95
      5 294.95
14/08/2026 16:59:27.748 2   294.75
      2 294.75
      2 294.75
14/08/2026 16:59:19.517 10   295.15
      10 295.15
      10 295.15
14/08/2026 16:59:17.930 150   295.00
      150 295.00
      150 295.00
14/08/2026 16:58:56.509 1   294.90
      1 294.90
      1 294.90
14/08/2026 16:58:43.454 1   294.90
      1 294.90
      1 294.90
14/08/2026 16:56:53.057 1   295.35
      1 295.35
      1 295.35
14/08/2026 16:56:47.328 2   295.20
      2 295.20
      2 295.20
14/08/2026 16:56:44.090 1   294.85
      1 294.85
      1 294.85
14/08/2026 16:56:12.734 8   294.55
      8 294.55
      8 294.55
14/08/2026 16:55:23.948 5   294.85
      5 294.85
      5 294.85
14/08/2026 16:55:11.054 8   295.00
      8 295.00
      8 295.00
14/08/2026 16:53:51.796 3   295.05
      3 295.05
      3 295.05

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)