iShs Core S&P 500 UC.ETF USDD

36

35

65.436

Date Time Volume Order Volume Price
02/07/2026 08:23:16.241 2   65.436
      2 65.436
      2 65.436
02/07/2026 08:22:51.223 3   65.432
      3 65.432
      3 65.432
02/07/2026 08:21:09.115 30   65.436
      30 65.436
      30 65.436
02/07/2026 08:20:32.785 3   65.392
      3 65.392
      3 65.392
02/07/2026 08:20:10.822 3   65.432
      3 65.432
      3 65.432
02/07/2026 08:19:45.771 1   65.436
      1 65.436
      1 65.436
02/07/2026 08:19:29.672 30   65.432
      30 65.432
      30 65.432
02/07/2026 08:19:29.168 1   65.432
      1 65.432
      1 65.432
02/07/2026 08:18:54.668 4   65.388
      4 65.388
      4 65.388
02/07/2026 08:18:16.063 1   65.424
      1 65.424
      1 65.424
02/07/2026 08:17:46.505 13   65.414
      13 65.414
      13 65.414
02/07/2026 08:16:43.689 1   65.416
      1 65.416
      1 65.416
02/07/2026 08:13:18.032 4   65.398
      4 65.398
      4 65.398
02/07/2026 08:11:21.787 11   65.36
      11 65.36
      11 65.36
02/07/2026 08:06:40.337 1   65.462
      1 65.462
      1 65.462
02/07/2026 08:04:13.785 500   65.466
      500 65.466
      500 65.466
02/07/2026 08:04:02.906 3   65.412
      3 65.412
      3 65.412
02/07/2026 08:03:53.637 2   65.462
      2 65.462
      2 65.462
02/07/2026 08:03:40.151 15   65.466
      15 65.466
      15 65.466
02/07/2026 08:03:32.298 1   65.474
      1 65.474
      1 65.474
02/07/2026 08:03:31.012 55   65.47
      55 65.47
      55 65.47
02/07/2026 08:03:09.608 1   65.476
      1 65.476
      1 65.476
02/07/2026 08:01:38.749 1   65.482
      1 65.482
      1 65.482
02/07/2026 08:01:25.549 1   65.486
      1 65.486
      1 65.486
02/07/2026 08:01:09.370 4   65.438
      4 65.438
      4 65.438
02/07/2026 08:00:14.816 7   65.45
      7 65.45
      7 65.45
02/07/2026 08:00:08.945 8   65.488
      8 65.488
      8 65.488
02/07/2026 08:00:03.693 89   65.448
      89 65.448
      89 65.448
02/07/2026 08:00:01.420 20   65.49
      20 65.49
      20 65.49
02/07/2026 08:00:00.666 157   65.494
      157 65.494
      157 65.494
02/07/2026 07:53:50.409 7   65.47
      7 65.47
      7 65.47
02/07/2026 07:43:11.852 21   65.494
      21 65.494
      21 65.494
02/07/2026 07:42:06.847 4   65.47
      4 65.47
      4 65.47
02/07/2026 07:32:05.368 4   65.502
      4 65.502
      4 65.502
02/07/2026 07:30:00.341 16   65.562
      2 65.562
      14 65.562
      7 65.562
      9 65.562
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM