Tradegate BSX

Nvidia Corp.

158.84

Date	Time	Volume	Order Volume	Price
13/01/2026	08:01:19.626	100		158.84
			100	158.84
			100	158.84
13/01/2026	08:00:57.840	10		158.84
			10	158.84
			10	158.84
13/01/2026	08:00:05.068	81		158.84
			81	158.84
			81	158.84
13/01/2026	08:00:04.763	69		158.54
			69	158.54
			69	158.54
13/01/2026	08:00:02.752	15		158.54
			15	158.54
			15	158.54
13/01/2026	08:00:01.416	1		158.54
			1	158.54
			1	158.54
13/01/2026	07:59:03.831	3		158.54
			3	158.54
			3	158.54
13/01/2026	07:57:56.894	3		158.54
			3	158.54
			3	158.54
13/01/2026	07:56:27.159	50		158.84
			50	158.84
			50	158.84
13/01/2026	07:54:55.644	5		158.84
			5	158.84
			5	158.84
13/01/2026	07:54:54.550	8		158.84
			8	158.84
			8	158.84
13/01/2026	07:54:45.225	1		158.84
			1	158.84
			1	158.84
13/01/2026	07:52:55.738	80		158.54
			80	158.54
			80	158.54
13/01/2026	07:51:40.035	6		158.60
			6	158.60
			6	158.60
13/01/2026	07:51:34.937	200		158.62
			200	158.62
			200	158.62
13/01/2026	07:51:28.201	200		158.62
			200	158.62
			200	158.62
13/01/2026	07:50:43.728	3		158.62
			3	158.62
			3	158.62
13/01/2026	07:50:33.905	10		158.62
			10	158.62
			10	158.62
13/01/2026	07:50:24.560	12		158.84
			12	158.84
			12	158.84
13/01/2026	07:47:48.556	6		158.80
			6	158.80
			6	158.80
13/01/2026	07:46:46.200	39		158.54
			39	158.54
			39	158.54
13/01/2026	07:45:51.173	110		158.54
			110	158.54
			110	158.54
13/01/2026	07:45:42.973	2		158.84
			2	158.84
			2	158.84
13/01/2026	07:44:53.298	3		158.84
			3	158.84
			3	158.84
13/01/2026	07:43:39.161	30		158.84
			30	158.84
			30	158.84
13/01/2026	07:43:10.116	4		158.84
			4	158.84
			4	158.84
13/01/2026	07:42:52.462	31		158.84
			31	158.84
			31	158.84
13/01/2026	07:40:30.153	2		158.80
			2	158.80
			2	158.80
13/01/2026	07:40:10.695	1		158.54
			1	158.54
			1	158.54
13/01/2026	07:40:04.113	9		158.80
			9	158.80
			9	158.80
13/01/2026	07:39:21.593	24		158.82
			24	158.82
			24	158.82
13/01/2026	07:37:52.433	20		158.68
			20	158.68
			20	158.68
13/01/2026	07:37:15.957	355		158.66
			320	158.66
			2	158.66
			33	158.66
			355	158.66
13/01/2026	07:35:47.393	1		158.64
			1	158.64
			1	158.64
13/01/2026	07:35:26.346	3		158.64
			3	158.64
			3	158.64
13/01/2026	07:35:06.243	64		158.64
			64	158.64
			64	158.64
13/01/2026	07:35:02.766	50		158.64
			50	158.64
			50	158.64
13/01/2026	07:33:23.810	50		158.54
			50	158.54
			50	158.54
13/01/2026	07:33:05.072	13		158.54
			13	158.54
			13	158.54
13/01/2026	07:32:22.055	20		158.64
			20	158.64
			20	158.64
13/01/2026	07:32:07.285	400		158.64
			11	158.64
			400	158.64
			389	158.64
13/01/2026	07:31:04.139	2		158.54
			2	158.54
			2	158.54
13/01/2026	07:30:12.488	579		158.62
			20	158.62
			28	158.62
			35	158.62
			3	158.62
			1	158.62
			7	158.62
			6	158.62
			77	158.62
			10	158.62
			1	158.62
			2	158.62
			10	158.62
			4	158.62
			20	158.62
			15	158.62
			3	158.62
			31	158.62
			10	158.62
			65	158.62
			10	158.62
			44	158.62
			50	158.62
			12	158.62
			2	158.62
			31	158.62
			12	158.62
			2	158.62
			200	158.62
			18	158.62
			13	158.62
			25	158.62
			113	158.62
			6	158.62
			3	158.62
			35	158.62
			13	158.62
			40	158.62
			65	158.62
			7	158.62
			10	158.62
			10	158.62
			1	158.62
			20	158.62
			40	158.62
			1	158.62
			27	158.62

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 94.55 / Ask: 94.85
Volume: 20 554
+1.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 08:01:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice