Vanguard FTSE All-World U.ETF

3596

3272

149.20

    > >>

Date Time Volume Order Volume Price
13/01/2026 18:41:13.231 2   149.20
      2 149.20
      2 149.20
13/01/2026 18:40:51.296 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:40:32.137 1   149.22
      1 149.22
      1 149.22
13/01/2026 18:40:23.810 44   149.12
      44 149.12
      44 149.12
13/01/2026 18:40:15.107 9   149.26
      9 149.26
      9 149.26
13/01/2026 18:39:55.468 4   149.26
      4 149.26
      4 149.26
13/01/2026 18:39:19.579 1   149.14
      1 149.14
      1 149.14
13/01/2026 18:39:05.250 7   149.28
      7 149.28
      7 149.28
13/01/2026 18:39:04.887 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:38:52.526 7   149.14
      7 149.14
      7 149.14
13/01/2026 18:38:27.568 4   149.16
      4 149.16
      4 149.16
13/01/2026 18:38:25.857 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:38:20.924 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:38:20.723 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:37:58.175 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:37:53.944 11   149.28
      11 149.28
      11 149.28
13/01/2026 18:37:52.005 5   149.28
      5 149.28
      5 149.28
13/01/2026 18:37:36.624 2   149.30
      2 149.30
      2 149.30
13/01/2026 18:37:30.303 1   149.30
      1 149.30
      1 149.30
13/01/2026 18:36:36.487 1   149.32
      1 149.32
      1 149.32
13/01/2026 18:35:57.622 3   149.16
      3 149.16
      3 149.16
13/01/2026 18:35:51.782 7   149.30
      7 149.30
      7 149.30
13/01/2026 18:35:49.241 133   149.30
      133 149.30
      133 149.30
13/01/2026 18:34:53.306 11   149.34
      11 149.34
      11 149.34
13/01/2026 18:34:33.942 1   149.32
      1 149.32
      1 149.32
13/01/2026 18:34:26.650 1   149.32
      1 149.32
      1 149.32
13/01/2026 18:34:13.016 3   149.34
      3 149.34
      3 149.34
13/01/2026 18:33:32.629 1   149.30
      1 149.30
      1 149.30
13/01/2026 18:33:19.454 3   149.32
      3 149.32
      3 149.32
13/01/2026 18:32:28.002 40   149.18
      40 149.18
      40 149.18
13/01/2026 18:32:10.242 2   149.28
      2 149.28
      2 149.28
13/01/2026 18:32:08.512 2   149.28
      2 149.28
      2 149.28
13/01/2026 18:31:59.053 1   149.30
      1 149.30
      1 149.30
13/01/2026 18:31:58.956 2   149.30
      2 149.30
      2 149.30
13/01/2026 18:31:56.440 3   149.16
      3 149.16
      3 149.16
13/01/2026 18:31:34.920 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:31:31.685 1   149.26
      1 149.26
      1 149.26
13/01/2026 18:31:25.355 7   149.22
      7 149.22
      7 149.22
13/01/2026 18:31:19.963 73   149.16
      73 149.16
      73 149.16
13/01/2026 18:31:18.372 1   149.22
      1 149.22
      1 149.22
13/01/2026 18:31:14.509 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:30:54.246 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:30:09.068 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:29:59.330 3   149.24
      3 149.24
      3 149.24
13/01/2026 18:29:41.225 10   149.36
      10 149.36
      10 149.36
13/01/2026 18:29:39.500 5   149.24
      5 149.24
      5 149.24
13/01/2026 18:29:03.565 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:28:37.416 70   149.34
      70 149.34
      70 149.34
13/01/2026 18:28:26.536 3   149.22
      3 149.22
      3 149.22
13/01/2026 18:28:24.891 301   149.36
      301 149.36
      301 149.36
13/01/2026 18:28:21.502 84   149.36
      84 149.36
      84 149.36
13/01/2026 18:28:18.683 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:28:12.673 10   149.32
      10 149.32
      10 149.32
13/01/2026 18:28:10.752 7   149.32
      7 149.32
      7 149.32
13/01/2026 18:27:38.657 5   149.34
      5 149.34
      5 149.34
13/01/2026 18:27:18.333 900   149.30
      900 149.30
      900 149.30
13/01/2026 18:26:30.082 1   149.30
      1 149.30
      1 149.30
13/01/2026 18:26:04.242 90   149.32
      90 149.32
      90 149.32
13/01/2026 18:26:02.231 1   149.32
      1 149.32
      1 149.32
13/01/2026 18:25:59.417 4   149.34
      4 149.34
      4 149.34
13/01/2026 18:25:14.425 65   149.34
      65 149.34
      65 149.34
13/01/2026 18:25:13.454 1   149.34
      1 149.34
      1 149.34
13/01/2026 18:24:56.110 6   149.38
      6 149.38
      6 149.38
13/01/2026 18:24:35.083 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:24:05.699 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:23:59.060 46   149.36
      46 149.36
      46 149.36
13/01/2026 18:23:27.062 4   149.22
      4 149.22
      4 149.22
13/01/2026 18:23:14.485 1   149.34
      1 149.34
      1 149.34
13/01/2026 18:23:10.358 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:23:05.423 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:23:04.667 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:22:41.983 2   149.34
      2 149.34
      2 149.34
13/01/2026 18:22:27.693 7   149.32
      7 149.32
      7 149.32
13/01/2026 18:21:46.632 3   149.24
      3 149.24
      3 149.24
13/01/2026 18:21:40.506 12   149.24
      12 149.24
      12 149.24
13/01/2026 18:20:25.619 3   149.26
      3 149.26
      3 149.26
13/01/2026 18:20:01.164 1   149.18
      1 149.18
      1 149.18
13/01/2026 18:19:26.844 3   149.18
      3 149.18
      3 149.18
13/01/2026 18:19:15.473 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:19:00.380 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:18:49.472 1   149.22
      1 149.22
      1 149.22
13/01/2026 18:18:44.994 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:18:20.750 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:18:13.310 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:18:12.141 74   149.24
      74 149.24
      74 149.24
13/01/2026 18:17:16.643 34   149.24
      34 149.24
      34 149.24
13/01/2026 18:17:11.982 402   149.26
      402 149.26
      402 149.26
13/01/2026 18:16:27.841 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:16:08.124 1   149.34
      1 149.34
      1 149.34
13/01/2026 18:15:34.002 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:15:19.214 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:14:15.828 66   149.36
      66 149.36
      66 149.36
13/01/2026 18:13:43.565 9   149.38
      9 149.38
      9 149.38
13/01/2026 18:13:41.389 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:12:40.715 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:12:27.037 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:11:52.724 4   149.38
      4 149.38
      4 149.38
13/01/2026 18:11:32.996 7   149.38
      7 149.38
      7 149.38
13/01/2026 18:11:07.212 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:10:02.032 4   149.38
      4 149.38
      4 149.38
13/01/2026 18:09:36.775 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:09:33.920 100   149.38
      100 149.38
      100 149.38
13/01/2026 18:09:17.804 2   149.28
      2 149.28
      2 149.28
13/01/2026 18:08:45.595 15   149.38
      15 149.38
      15 149.38
13/01/2026 18:07:57.382 4   149.30
      4 149.30
      4 149.30
13/01/2026 18:07:49.923 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:07:40.467 9   149.38
      9 149.38
      9 149.38
13/01/2026 18:07:38.554 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:07:29.320 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:07:24.929 8   149.38
      8 149.38
      8 149.38
13/01/2026 18:07:23.440 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:06:54.094 15   149.38
      15 149.38
      15 149.38
13/01/2026 18:06:20.300 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:05:37.141 1   149.42
      1 149.42
      1 149.42
13/01/2026 18:05:36.293 666   149.34
      666 149.34
      666 149.34
13/01/2026 18:04:29.046 37   149.38
      3 149.38
      37 149.38
      34 149.38
13/01/2026 18:04:20.922 133   149.38
      133 149.38
      133 149.38
13/01/2026 18:03:48.860 148   149.30
      148 149.30
      148 149.30
13/01/2026 18:03:36.506 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:03:18.456 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:02:19.133 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:02:08.218 4   149.28
      4 149.28
      4 149.28
13/01/2026 18:02:04.771 10   149.38
      10 149.38
      10 149.38
13/01/2026 18:00:31.310 4   149.40
      4 149.40
      4 149.40
13/01/2026 18:00:22.866 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:00:12.408 2   149.40
      2 149.40
      2 149.40
13/01/2026 17:59:48.368 2   149.40
      2 149.40
      2 149.40
13/01/2026 17:59:36.978 330   149.40
      330 149.40
      330 149.40
13/01/2026 17:59:23.996 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:59:22.387 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:58:08.131 14   149.42
      14 149.42
      14 149.42
13/01/2026 17:58:04.371 3   149.42
      3 149.42
      3 149.42
13/01/2026 17:56:41.893 1   149.44
      1 149.44
      1 149.44
13/01/2026 17:56:31.522 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:56:29.261 8   149.30
      8 149.30
      8 149.30
13/01/2026 17:56:08.781 4   149.42
      4 149.42
      4 149.42
13/01/2026 17:55:45.838 2   149.42
      2 149.42
      2 149.42
13/01/2026 17:55:05.194 1   149.42
      1 149.42
      1 149.42
13/01/2026 17:54:47.021 2   149.40
      2 149.40
      2 149.40
13/01/2026 17:54:09.726 100   149.40
      100 149.40
      100 149.40
13/01/2026 17:53:53.834 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:53:33.902 50   149.38
      50 149.38
      50 149.38
13/01/2026 17:53:27.616 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:53:25.465 2   149.38
      2 149.38
      2 149.38
13/01/2026 17:52:55.692 5   149.26
      5 149.26
      5 149.26
13/01/2026 17:52:22.261 1 300   149.30
      1 300 149.30
      1 300 149.30
13/01/2026 17:52:20.316 1   149.42
      1 149.42
      1 149.42
13/01/2026 17:52:19.078 9   149.44
      6 149.44
      3 149.44
      9 149.44
13/01/2026 17:51:38.205 50   149.28
      50 149.28
      50 149.28
13/01/2026 17:51:34.125 3   149.40
      3 149.40
      3 149.40
13/01/2026 17:51:20.626 65   149.38
      65 149.38
      65 149.38
13/01/2026 17:51:03.070 10   149.26
      10 149.26
      10 149.26
13/01/2026 17:50:48.884 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:50:48.077 3   149.38
      3 149.38
      3 149.38
13/01/2026 17:50:39.914 20   149.38
      20 149.38
      20 149.38
13/01/2026 17:50:27.732 380   149.38
      380 149.38
      380 149.38
13/01/2026 17:50:27.550 3   149.26
      3 149.26
      3 149.26
13/01/2026 17:50:14.979 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:49:57.978 7   149.38
      7 149.38
      7 149.38
13/01/2026 17:49:39.376 2   149.36
      2 149.36
      2 149.36
13/01/2026 17:49:37.949 4   149.36
      4 149.36
      4 149.36
13/01/2026 17:49:33.469 68   149.24
      68 149.24
      68 149.24
13/01/2026 17:49:20.239 1   149.34
      1 149.34
      1 149.34
13/01/2026 17:49:14.298 1   149.34
      1 149.34
      1 149.34
13/01/2026 17:48:29.832 67   149.32
      67 149.32
      67 149.32
13/01/2026 17:48:26.710 3   149.18
      3 149.18
      3 149.18
13/01/2026 17:48:18.360 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:48:13.678 20   149.18
      20 149.18
      20 149.18
13/01/2026 17:48:02.860 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:47:49.682 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:47:34.520 60   149.30
      60 149.30
      60 149.30
13/01/2026 17:47:23.123 6   149.30
      6 149.30
      6 149.30
13/01/2026 17:47:10.436 47   149.32
      47 149.32
      47 149.32
13/01/2026 17:46:55.540 14   149.18
      14 149.18
      13 149.18
      1 149.18
13/01/2026 17:46:49.607 6   149.30
      6 149.30
      6 149.30
13/01/2026 17:46:36.004 34   149.30
      34 149.30
      34 149.30
13/01/2026 17:45:51.419 133   149.34
      133 149.34
      133 149.34
13/01/2026 17:44:56.388 133   149.36
      133 149.36
      133 149.36
13/01/2026 17:44:54.935 2   149.36
      2 149.36
      2 149.36
13/01/2026 17:44:47.767 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:43:56.840 3   149.28
      2 149.28
      1 149.28
      3 149.28
13/01/2026 17:43:44.269 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:43:13.788 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:42:57.385 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:42:50.132 1   149.34
      1 149.34
      1 149.34
13/01/2026 17:42:39.867 34   149.34
      34 149.34
      34 149.34
13/01/2026 17:41:50.879 6   149.30
      6 149.30
      6 149.30
13/01/2026 17:41:37.240 13   149.28
      13 149.28
      13 149.28
13/01/2026 17:40:00.373 49   149.26
      49 149.26
      19 149.26
      30 149.26
13/01/2026 17:39:57.162 3   149.18
      1 149.18
      2 149.18
      3 149.18
13/01/2026 17:39:36.631 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:39:10.070 3   149.24
      3 149.24
      3 149.24
13/01/2026 17:39:05.539 4   149.24
      4 149.24
      4 149.24
13/01/2026 17:38:35.558 1   149.18
      1 149.18
      1 149.18
13/01/2026 17:38:14.932 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:38:06.092 8   149.24
      8 149.24
      8 149.24
13/01/2026 17:37:56.823 4   149.18
      4 149.18
      4 149.18
13/01/2026 17:37:47.469 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:37:36.140 268   149.24
      268 149.24
      268 149.24
13/01/2026 17:37:35.937 105   149.30
      1 149.30
      1 149.30
      27 149.30
      7 149.30
      1 149.30
      34 149.30
      102 149.30
      3 149.30
      34 149.30
13/01/2026 17:35:09.886 93   149.28
      13 149.28
      40 149.28
      2 149.28
      26 149.28
      7 149.28
      2 149.28
      1 149.28
      4 149.28
      19 149.28
      2 149.28
      1 149.28
      69 149.28
13/01/2026 17:32:14.559 18   149.24
      1 149.24
      14 149.24
      1 149.24
      10 149.24
      8 149.24
      2 149.24
13/01/2026 17:30:44.522 1 000   149.12
      1 000 149.12
      1 000 149.12
13/01/2026 17:29:59.395 1   149.16
      1 149.16
      1 149.16
13/01/2026 17:29:56.880 43   149.14
      43 149.14
      43 149.14
13/01/2026 17:29:52.651 8   149.16
      8 149.16
      8 149.16
13/01/2026 17:29:26.786 4   149.14
      4 149.14
      4 149.14
13/01/2026 17:29:10.079 1   149.16
      1 149.16
      1 149.16
13/01/2026 17:28:56.814 1   149.18
      1 149.18
      1 149.18
13/01/2026 17:28:31.832 1   149.20
      1 149.20
      1 149.20
13/01/2026 17:28:00.437 2   149.14
      2 149.14
      2 149.14
13/01/2026 17:27:47.051 2   149.10
      2 149.10
      2 149.10
13/01/2026 17:27:36.280 68   149.10
      68 149.10
      68 149.10
13/01/2026 17:27:14.143 14   149.00
      8 149.00
      14 149.00
      3 149.00
      3 149.00
13/01/2026 17:27:12.133 3   149.12
      3 149.12
      3 149.12
13/01/2026 17:26:36.518 2   149.16
      2 149.16
      2 149.16
13/01/2026 17:26:23.740 68   149.16
      68 149.16
      68 149.16
13/01/2026 17:26:23.641 15   149.16
      15 149.16
      15 149.16
13/01/2026 17:26:15.865 5   149.18
      5 149.18
      5 149.18
13/01/2026 17:26:13.880 2   149.18
      2 149.18
      2 149.18
13/01/2026 17:26:09.152 12   149.18
      12 149.18
      12 149.18
13/01/2026 17:26:07.723 62   149.18
      62 149.18
      62 149.18
13/01/2026 17:26:03.912 5   149.20
      5 149.20
      5 149.20
13/01/2026 17:26:02.761 20   149.18
      20 149.18
      20 149.18
13/01/2026 17:25:58.922 4   149.20
      4 149.20
      4 149.20
13/01/2026 17:25:57.282 3   149.18
      3 149.18
      3 149.18
13/01/2026 17:25:52.747 8   149.20
      8 149.20
      8 149.20
13/01/2026 17:25:45.814 68   149.20
      68 149.20
      68 149.20
13/01/2026 17:25:33.109 166   149.22
      166 149.22
      166 149.22
13/01/2026 17:25:30.874 8   149.24
      8 149.24
      8 149.24
13/01/2026 17:25:26.694 2   149.24
      2 149.24
      2 149.24
13/01/2026 17:25:18.518 4   149.24
      4 149.24
      4 149.24
13/01/2026 17:25:07.982 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:24:54.297 2   149.22
      2 149.22
      2 149.22
13/01/2026 17:24:38.508 2   149.24
      2 149.24
      2 149.24
13/01/2026 17:24:26.038 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:23:49.722 67   149.26
      67 149.26
      67 149.26
13/01/2026 17:23:45.906 1 872   149.26
      1 872 149.26
      1 872 149.26
13/01/2026 17:23:40.452 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:23:32.711 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:23:27.260 3   149.24
      3 149.24
      3 149.24
13/01/2026 17:23:20.010 7   149.26
      7 149.26
      7 149.26
13/01/2026 17:22:55.868 1   149.28
      1 149.28
      1 149.28
13/01/2026 17:22:48.757 10   149.28
      10 149.28
      10 149.28
13/01/2026 17:22:42.330 2   149.30
      2 149.30
      2 149.30
13/01/2026 17:22:20.828 35   149.30
      35 149.30
      35 149.30
13/01/2026 17:22:16.749 1   149.28
      1 149.28
      1 149.28
13/01/2026 17:22:12.196 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:22:11.839 25   149.28
      25 149.28
      25 149.28
13/01/2026 17:21:48.345 2   149.28
      2 149.28
      2 149.28
13/01/2026 17:21:43.132 4   149.28
      4 149.28
      4 149.28
13/01/2026 17:21:09.951 37   149.32
      37 149.32
      37 149.32
13/01/2026 17:21:03.075 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:20:53.889 6   149.32
      6 149.32
      6 149.32
13/01/2026 17:20:19.674 3   149.30
      3 149.30
      3 149.30
13/01/2026 17:19:23.250 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:19:22.242 4   149.32
      4 149.32
      4 149.32
13/01/2026 17:19:13.440 478   149.32
      478 149.32
      478 149.32
13/01/2026 17:19:09.937 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:19:08.478 66   149.32
      66 149.32
      66 149.32
13/01/2026 17:18:35.032 1   149.28
      1 149.28
      1 149.28
13/01/2026 17:18:27.986 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:18:04.990 33   149.32
      33 149.32
      33 149.32
13/01/2026 17:17:12.210 66   149.34
      66 149.34
      66 149.34
13/01/2026 17:16:19.773 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:16:02.526 10   149.30
      10 149.30
      10 149.30
13/01/2026 17:16:00.250 5   149.30
      5 149.30
      5 149.30
13/01/2026 17:15:45.660 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:15:38.636 100   149.30
      100 149.30
      100 149.30
13/01/2026 17:15:24.421 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:15:23.463 2   149.28
      2 149.28
      2 149.28
13/01/2026 17:14:16.036 13   149.26
      13 149.26
      13 149.26
13/01/2026 17:14:07.187 6   149.26
      6 149.26
      6 149.26
13/01/2026 17:12:53.775 15   149.24
      15 149.24
      15 149.24
13/01/2026 17:12:37.527 46   149.24
      46 149.24
      46 149.24
13/01/2026 17:11:56.117 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:11:26.228 4   149.18
      4 149.18
      4 149.18
13/01/2026 17:11:23.402 3   149.22
      3 149.22
      3 149.22
13/01/2026 17:11:14.046 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:11:13.942 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:10:51.732 26   149.20
      26 149.20
      26 149.20
13/01/2026 17:10:42.750 3   149.24
      3 149.24
      3 149.24
13/01/2026 17:10:29.625 20   149.24
      20 149.24
      20 149.24
13/01/2026 17:10:08.683 2   149.24
      2 149.24
      2 149.24
13/01/2026 17:10:04.493 3   149.24
      3 149.24
      3 149.24
13/01/2026 17:09:35.722 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:09:33.392 4   149.24
      4 149.24
      4 149.24
13/01/2026 17:09:22.741 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:08:57.290 3   149.22
      3 149.22
      3 149.22
13/01/2026 17:08:51.955 1   149.20
      1 149.20
      1 149.20
13/01/2026 17:08:47.930 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:08:43.608 4   149.20
      4 149.20
      4 149.20
13/01/2026 17:07:11.287 9   149.22
      9 149.22
      9 149.22
13/01/2026 17:07:10.063 18   149.20
      18 149.20
      18 149.20
13/01/2026 17:07:09.610 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:06:46.809 5   149.22
      5 149.22
      5 149.22
13/01/2026 17:06:03.738 2   149.18
      2 149.18
      2 149.18
13/01/2026 17:05:25.437 6   149.18
      6 149.18
      6 149.18
13/01/2026 17:05:13.770 14   149.18
      14 149.18
      14 149.18
13/01/2026 17:05:04.425 14   149.18
      14 149.18
      14 149.18
13/01/2026 17:05:02.246 4   149.18
      4 149.18
      4 149.18
13/01/2026 17:03:10.713 1   149.16
      1 149.16
      1 149.16
13/01/2026 17:02:58.333 1   149.14
      1 149.14
      1 149.14
13/01/2026 17:02:17.343 1   149.14
      1 149.14
      1 149.14
13/01/2026 17:01:46.785 4   149.12
      4 149.12
      4 149.12
13/01/2026 17:01:30.896 2   149.14
      2 149.14
      2 149.14
13/01/2026 17:01:22.736 101   149.10
      101 149.10
      101 149.10
13/01/2026 17:01:01.505 1   149.14
      1 149.14
      1 149.14
13/01/2026 17:00:52.150 202   149.14
      202 149.14
      202 149.14
13/01/2026 17:00:47.735 4   149.14
      4 149.14
      4 149.14
13/01/2026 17:00:26.882 3   149.10
      3 149.10
      3 149.10
13/01/2026 17:00:18.026 1   149.14
      1 149.14
      1 149.14
13/01/2026 16:59:59.814 2   149.16
      2 149.16
      2 149.16
13/01/2026 16:59:33.942 1   149.20
      1 149.20
      1 149.20
13/01/2026 16:59:13.919 3   149.20
      3 149.20
      3 149.20
13/01/2026 16:59:10.395 14   149.18
      14 149.18
      14 149.18
13/01/2026 16:58:54.581 1   149.20
      1 149.20
      1 149.20
13/01/2026 16:58:19.128 75   149.16
      75 149.16
      75 149.16
13/01/2026 16:58:11.316 2   149.16
      2 149.16
      2 149.16
13/01/2026 16:58:01.283 80   149.14
      80 149.14
      80 149.14
13/01/2026 16:57:48.833 28   149.14
      28 149.14
      28 149.14
13/01/2026 16:57:27.861 7   149.16
      7 149.16
      7 149.16
13/01/2026 16:57:25.865 6   149.16
      6 149.16
      6 149.16
13/01/2026 16:56:47.840 15   149.16
      15 149.16
      15 149.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM