Vanguard FTSE All - World UCITS ETF - USD (Acc)

10300

8930

173.06

    > >>

Date Time Volume Order Volume Price
13/10/2026 21:34:00.365 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:31:54.076 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:31:38.529 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:31:19.338 60   173.04
      60 173.04
      60 173.04
13/10/2026 21:30:55.923 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:29:55.684 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:29:22.379 6   173.02
      6 173.02
      6 173.02
13/10/2026 21:29:07.877 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:28:30.320 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:28:25.830 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:28:06.900 3   172.88
      3 172.88
      3 172.88
13/10/2026 21:28:05.884 12   173.02
      2 173.02
      10 173.02
      12 173.02
13/10/2026 21:27:34.153 2   172.88
      2 172.88
      2 172.88
13/10/2026 21:27:31.664 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:27:19.564 4   173.04
      4 173.04
      4 173.04
13/10/2026 21:27:01.718 15   173.04
      15 173.04
      15 173.04
13/10/2026 21:26:55.777 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:26:53.128 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:26:37.024 153   173.04
      153 173.04
      153 173.04
13/10/2026 21:25:48.798 33   173.02
      33 173.02
      18 173.02
      15 173.02
13/10/2026 21:25:41.048 2   173.02
      2 173.02
      1 173.02
      1 173.02
13/10/2026 21:25:40.011 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:25:31.213 2   173.02
      2 173.02
      2 173.02
13/10/2026 21:25:31.089 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:25:30.036 6   173.02
      6 173.02
      6 173.02
13/10/2026 21:25:07.897 167   172.88
      17 172.88
      2 172.88
      4 172.88
      15 172.88
      167 172.88
      127 172.88
      2 172.88
13/10/2026 21:25:05.438 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:24:44.079 3   173.02
      3 173.02
      3 173.02
13/10/2026 21:24:17.618 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:23:34.312 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:23:19.353 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:22:22.938 9   173.06
      9 173.06
      9 173.06
13/10/2026 21:22:02.402 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:21:54.472 25   173.04
      25 173.04
      25 173.04
13/10/2026 21:21:29.324 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:21:28.863 60   173.02
      60 173.02
      60 173.02
13/10/2026 21:21:26.006 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:21:09.522 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:21:03.906 577   173.00
      577 173.00
      577 173.00
13/10/2026 21:21:02.285 17   173.00
      17 173.00
      17 173.00
13/10/2026 21:20:42.527 3   173.00
      3 173.00
      3 173.00
13/10/2026 21:20:34.519 2   173.02
      2 173.02
      2 173.02
13/10/2026 21:20:32.958 2   173.02
      2 173.02
      2 173.02
13/10/2026 21:20:30.599 161   173.02
      161 173.02
      161 173.02
13/10/2026 21:20:30.490 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:20:27.567 17   173.00
      17 173.00
      17 173.00
13/10/2026 21:20:16.125 11   173.00
      6 173.00
      11 173.00
      5 173.00
13/10/2026 21:20:14.181 60   173.02
      60 173.02
      60 173.02
13/10/2026 21:20:09.604 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:20:08.447 6   173.02
      6 173.02
      6 173.02
13/10/2026 21:19:46.492 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:19:40.685 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:19:20.741 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:53.465 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:18:49.488 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:39.275 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:36.315 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:35.371 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:34.025 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:18:31.410 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:17:17.435 29   173.04
      29 173.04
      29 173.04
13/10/2026 21:17:14.551 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:16:44.011 2   173.04
      2 173.04
      2 173.04
13/10/2026 21:16:43.033 12   173.04
      12 173.04
      12 173.04
13/10/2026 21:16:29.845 5   173.06
      5 173.06
      5 173.06
13/10/2026 21:16:22.123 52   173.06
      52 173.06
      52 173.06
13/10/2026 21:15:47.741 145   173.06
      1 173.06
      144 173.06
      1 173.06
      4 173.06
      140 173.06
13/10/2026 21:15:04.585 500   172.94
      500 172.94
      500 172.94
13/10/2026 21:15:02.053 2   172.94
      2 172.94
      2 172.94
13/10/2026 21:14:26.135 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:13:54.561 58   172.94
      58 172.94
      58 172.94
13/10/2026 21:13:29.095 16   172.94
      16 172.94
      16 172.94
13/10/2026 21:13:27.675 20   172.94
      20 172.94
      20 172.94
13/10/2026 21:13:19.269 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:13:07.609 100   172.94
      100 172.94
      100 172.94
13/10/2026 21:12:58.110 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:12:40.096 14   172.94
      14 172.94
      14 172.94
13/10/2026 21:12:03.461 130   172.94
      130 172.94
      130 172.94
13/10/2026 21:11:31.157 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:11:25.467 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:10:51.225 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:10:46.500 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:10:38.445 170   172.94
      170 172.94
      170 172.94
13/10/2026 21:10:27.226 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:10:20.362 4   172.94
      4 172.94
      4 172.94
13/10/2026 21:09:57.081 18   172.94
      18 172.94
      18 172.94
13/10/2026 21:09:50.365 130   172.94
      130 172.94
      130 172.94
13/10/2026 21:09:49.994 30   172.94
      30 172.94
      30 172.94
13/10/2026 21:09:36.162 2   172.94
      2 172.94
      2 172.94
13/10/2026 21:09:23.803 38   172.88
      37 172.88
      1 172.88
      38 172.88
13/10/2026 21:09:14.248 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:08:57.669 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:08:52.249 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:08:50.828 6   172.94
      6 172.94
      6 172.94
13/10/2026 21:08:28.542 3   172.94
      3 172.94
      3 172.94
13/10/2026 21:07:51.779 46   172.94
      46 172.94
      46 172.94
13/10/2026 21:07:28.718 8   172.94
      8 172.94
      8 172.94
13/10/2026 21:07:20.768 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:07:13.850 10   172.94
      10 172.94
      10 172.94
13/10/2026 21:07:11.626 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:07:10.289 2   172.94
      2 172.94
      2 172.94
13/10/2026 21:06:46.050 130   172.94
      130 172.94
      130 172.94
13/10/2026 21:06:35.901 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:06:05.375 1   172.92
      1 172.92
      1 172.92
13/10/2026 21:05:43.167 1   172.92
      1 172.92
      1 172.92
13/10/2026 21:05:26.610 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:05:22.500 20   172.90
      20 172.90
      2 172.90
      18 172.90
13/10/2026 21:05:14.855 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:05:05.470 6   172.90
      6 172.90
      6 172.90
13/10/2026 21:04:36.411 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:04:34.621 28   172.90
      13 172.90
      15 172.90
      28 172.90
13/10/2026 21:04:17.300 5   172.88
      5 172.88
      5 172.88
13/10/2026 21:04:13.020 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:03:26.526 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:03:06.469 1   172.86
      1 172.86
      1 172.86
13/10/2026 21:02:52.409 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:02:50.101 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:02:48.343 57   172.88
      57 172.88
      57 172.88
13/10/2026 21:02:24.027 17   172.88
      17 172.88
      17 172.88
13/10/2026 21:02:11.945 30   172.64
      15 172.64
      30 172.64
      15 172.64
13/10/2026 21:01:54.191 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:01:41.565 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:01:25.792 28   172.88
      28 172.88
      28 172.88
13/10/2026 21:01:25.212 1   172.66
      1 172.66
      1 172.66
13/10/2026 21:01:11.137 50   172.88
      50 172.88
      50 172.88
13/10/2026 21:01:01.936 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:00:59.829 10   172.88
      10 172.88
      10 172.88
13/10/2026 21:00:57.819 3   172.88
      3 172.88
      3 172.88
13/10/2026 21:00:50.281 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:00:40.865 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:00:25.684 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:59:41.150 2   172.90
      2 172.90
      2 172.90
13/10/2026 20:59:40.866 11   172.90
      11 172.90
      11 172.90
13/10/2026 20:59:38.078 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:59:36.070 2   172.90
      2 172.90
      2 172.90
13/10/2026 20:59:28.364 1   172.88
      1 172.88
      1 172.88
13/10/2026 20:59:08.597 30   172.88
      30 172.88
      30 172.88
13/10/2026 20:59:02.595 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:58:56.280 3   172.86
      3 172.86
      3 172.86
13/10/2026 20:58:51.307 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:58:25.863 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:58:22.247 7   172.86
      7 172.86
      7 172.86
13/10/2026 20:58:00.816 1   172.64
      1 172.64
      1 172.64
13/10/2026 20:57:52.822 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:57:52.232 2   172.86
      2 172.86
      2 172.86
13/10/2026 20:57:22.443 1   172.88
      1 172.88
      1 172.88
13/10/2026 20:57:16.226 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:57:14.869 1   172.88
      1 172.88
      1 172.88
13/10/2026 20:57:08.104 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:57:04.605 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:57:03.404 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:59.889 202   172.84
      202 172.84
      202 172.84
13/10/2026 20:56:59.380 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:56:47.729 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:43.191 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:43.055 3   172.84
      3 172.84
      3 172.84
13/10/2026 20:56:42.943 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:56:41.679 24   172.84
      24 172.84
      24 172.84
13/10/2026 20:56:41.263 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:35.118 4   172.84
      4 172.84
      4 172.84
13/10/2026 20:56:28.787 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:14.241 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:04.869 10   172.62
      10 172.62
      10 172.62
13/10/2026 20:56:03.436 35   172.84
      35 172.84
      35 172.84
13/10/2026 20:55:49.161 5   172.84
      5 172.84
      5 172.84
13/10/2026 20:55:45.141 2   172.86
      2 172.86
      2 172.86
13/10/2026 20:55:41.050 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:55:30.694 21   172.86
      15 172.86
      6 172.86
      21 172.86
13/10/2026 20:55:04.533 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:55:02.537 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:54:46.178 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:54:26.661 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:54:25.690 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:54:14.096 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:53:55.291 2   172.86
      2 172.86
      2 172.86
13/10/2026 20:53:44.292 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:53:10.844 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:53:08.270 3   172.84
      3 172.84
      3 172.84
13/10/2026 20:53:07.264 13   172.84
      13 172.84
      13 172.84
13/10/2026 20:52:58.380 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:52:57.358 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:52:40.679 20   172.84
      20 172.84
      9 172.84
      11 172.84
13/10/2026 20:52:38.013 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:52:35.651 3   172.84
      3 172.84
      3 172.84
13/10/2026 20:52:23.571 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:52:15.725 1   172.80
      1 172.80
      1 172.80
13/10/2026 20:52:04.981 2   172.82
      2 172.82
      2 172.82
13/10/2026 20:51:58.603 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:51:54.115 35   172.64
      15 172.64
      6 172.64
      14 172.64
      35 172.64
13/10/2026 20:51:39.822 15   172.80
      15 172.80
      15 172.80
13/10/2026 20:51:23.909 1   172.80
      1 172.80
      1 172.80
13/10/2026 20:51:23.664 2   172.80
      2 172.80
      2 172.80
13/10/2026 20:51:20.163 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:51:11.415 28   172.78
      28 172.78
      28 172.78
13/10/2026 20:51:10.298 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:51:01.001 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:50:58.294 3   172.78
      3 172.78
      3 172.78
13/10/2026 20:50:23.724 1   172.64
      1 172.64
      1 172.64
13/10/2026 20:50:12.660 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:50:10.589 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:50:07.712 1   172.64
      1 172.64
      1 172.64
13/10/2026 20:50:04.823 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:50:02.331 30   172.76
      30 172.76
      30 172.76
13/10/2026 20:49:55.471 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:49:35.984 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:49:13.196 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:49:08.205 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:48:48.600 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:48:37.902 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:48:21.908 6   172.76
      6 172.76
      6 172.76
13/10/2026 20:48:20.527 3   172.76
      3 172.76
      3 172.76
13/10/2026 20:48:16.007 18   172.76
      18 172.76
      18 172.76
13/10/2026 20:48:15.487 8   172.76
      8 172.76
      8 172.76
13/10/2026 20:48:03.711 5   172.76
      5 172.76
      5 172.76
13/10/2026 20:48:02.939 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:48:00.184 3   172.76
      3 172.76
      3 172.76
13/10/2026 20:47:57.771 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:47:53.282 1   172.74
      1 172.74
      1 172.74
13/10/2026 20:47:53.204 1   172.74
      1 172.74
      1 172.74
13/10/2026 20:47:52.195 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:47:38.760 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:47:32.478 19   172.78
      19 172.78
      19 172.78
13/10/2026 20:47:28.655 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:47:19.600 200   172.80
      200 172.80
      200 172.80
13/10/2026 20:47:16.485 3   172.80
      3 172.80
      3 172.80
13/10/2026 20:47:03.475 1   172.82
      1 172.82
      1 172.82
13/10/2026 20:46:45.869 12   172.80
      12 172.80
      12 172.80
13/10/2026 20:46:40.830 1   172.80
      1 172.80
      1 172.80
13/10/2026 20:46:38.669 3   172.82
      3 172.82
      3 172.82
13/10/2026 20:46:26.113 1   172.80
      1 172.80
      1 172.80
13/10/2026 20:46:24.450 3   172.62
      3 172.62
      3 172.62
13/10/2026 20:46:20.944 3   172.82
      3 172.82
      3 172.82
13/10/2026 20:46:17.367 4   172.82
      4 172.82
      4 172.82
13/10/2026 20:46:14.374 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:46:07.769 12   172.84
      12 172.84
      12 172.84
13/10/2026 20:46:06.800 6   172.84
      6 172.84
      6 172.84
13/10/2026 20:46:00.999 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:45:45.075 17   172.84
      17 172.84
      17 172.84
13/10/2026 20:45:42.283 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:45:36.531 1   172.64
      1 172.64
      1 172.64
13/10/2026 20:45:33.363 2   172.86
      2 172.86
      2 172.86
13/10/2026 20:45:31.275 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:45:18.732 2   172.64
      2 172.64
      2 172.64
13/10/2026 20:45:08.411 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:45:04.489 10   172.86
      10 172.86
      10 172.86
13/10/2026 20:44:48.480 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:44:41.128 1   172.64
      1 172.64
      1 172.64
13/10/2026 20:44:39.685 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:44:27.547 2   172.88
      2 172.88
      2 172.88
13/10/2026 20:44:27.088 1   172.66
      1 172.66
      1 172.66
13/10/2026 20:44:25.025 145   172.88
      15 172.88
      130 172.88
      145 172.88
13/10/2026 20:44:12.752 31   172.66
      31 172.66
      31 172.66
13/10/2026 20:44:09.099 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:44:03.868 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:43:55.163 3   172.90
      3 172.90
      3 172.90
13/10/2026 20:43:34.848 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:43:33.624 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:43:27.993 2   172.90
      2 172.90
      2 172.90
13/10/2026 20:43:03.578 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:42:45.364 248   172.68
      15 172.68
      22 172.68
      248 172.68
      193 172.68
      18 172.68
13/10/2026 20:42:31.246 2   172.92
      2 172.92
      2 172.92
13/10/2026 20:41:43.698 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:41:39.593 3   172.92
      3 172.92
      3 172.92
13/10/2026 20:41:31.217 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:41:23.858 3   172.94
      3 172.94
      3 172.94
13/10/2026 20:41:16.650 25   172.94
      25 172.94
      25 172.94
13/10/2026 20:40:57.811 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:40:34.441 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:40:28.154 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:40:21.540 12   172.70
      12 172.70
      12 172.70
13/10/2026 20:40:20.156 1   172.70
      1 172.70
      1 172.70
13/10/2026 20:40:14.928 3   172.92
      3 172.92
      3 172.92
13/10/2026 20:40:14.350 3   172.72
      3 172.72
      3 172.72
13/10/2026 20:40:09.071 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:40:06.102 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:40:01.893 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:39:58.374 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:39:57.738 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:39:49.891 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:39:43.464 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:39:36.970 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:39:36.302 2   172.92
      2 172.92
      2 172.92
13/10/2026 20:39:28.141 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:39:20.046 3   172.92
      3 172.92
      3 172.92
13/10/2026 20:39:14.976 135   172.92
      135 172.92
      135 172.92
13/10/2026 20:39:13.922 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:39:02.215 2   172.90
      2 172.90
      2 172.90
13/10/2026 20:39:01.627 12   172.90
      12 172.90
      12 172.90
13/10/2026 20:38:50.897 8   172.68
      8 172.68
      8 172.68
13/10/2026 20:38:46.878 2   172.90
      2 172.90
      2 172.90
13/10/2026 20:38:46.331 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:38:30.107 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:38:26.106 6   172.92
      6 172.92
      6 172.92
13/10/2026 20:38:20.659 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:38:19.370 1   172.70
      1 172.70
      1 172.70
13/10/2026 20:38:12.611 1   172.70
      1 172.70
      1 172.70
13/10/2026 20:38:03.337 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:38:01.140 2   172.68
      1 172.68
      2 172.68
      1 172.68
13/10/2026 20:37:56.085 1   172.70
      1 172.70
      1 172.70
13/10/2026 20:37:51.750 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:37:45.060 6   172.92
      6 172.92
      6 172.92
13/10/2026 20:37:43.178 5   172.92
      5 172.92
      5 172.92
13/10/2026 20:37:21.259 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:37:19.002 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:36:41.264 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:36:34.117 40   172.94
      40 172.94
      20 172.94
      20 172.94
13/10/2026 20:36:33.556 2   172.94
      2 172.94
      2 172.94
13/10/2026 20:36:24.357 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:36:15.657 29   172.92
      29 172.92
      29 172.92
13/10/2026 20:36:11.080 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:36:06.270 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:35:58.645 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:35:28.304 4   172.94
      4 172.94
      4 172.94
13/10/2026 20:35:13.183 1   172.92
      1 172.92
      1 172.92
13/10/2026 20:35:08.110 1   172.72
      1 172.72
      1 172.72
13/10/2026 20:35:07.661 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:35:06.181 10   172.94
      10 172.94
      10 172.94
13/10/2026 20:34:42.711 57   172.94
      57 172.94
      57 172.94
13/10/2026 20:34:36.332 1   172.72
      1 172.72
      1 172.72
13/10/2026 20:34:35.047 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:34:12.733 1   172.72
      1 172.72
      1 172.72
13/10/2026 20:34:07.820 21   172.94
      21 172.94
      21 172.94
13/10/2026 20:33:59.967 1   172.94
      1 172.94
      1 172.94
13/10/2026 20:33:42.078 3   172.96
      3 172.96
      3 172.96
13/10/2026 20:33:40.516 2   172.96
      2 172.96
      2 172.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM